24H 最高$1.74
24H 最低$1.61
今日开盘$1.7
24H 成交量$267.65万
流通市值$8.85亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.91万 | $1,119.36万 | -1.57% |
| 140 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002312 | $188.37万 | $2.33亿 | -3.03% |
| 256 |
CFXConflux
|
$0.04742 | $0.04915 | $0.04638 | $73.36万 | $2.54亿 | -1.62% |
| 128 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $225.25万 | $8.89亿 | -2.00% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $54.44 | $51.38 | $232.22万 | $2,229.24万 | -1.71% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.56万 | $347.36万 | -4.55% |
| 259 |
ORDIORDI
|
$3.584 | $3.75 | $3.54 | $72.89万 | $7,741.07万 | -3.37% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $65.30 | $58.79 | $89.35万 | $287.37万 | -1.64% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 693 |
BRKBBBRKBB
|
$547.36 | $548.89 | $534.17 | $1.63万 | — | 1.79% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.22万 | — | -5.00% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02219 | $0.02331 | $0.02168 | $74.26万 | $4,903.99万 | -2.85% |
| 679 |
RDDTBRDDTB
|
$131.86 | $138.03 | $131.85 | $4.86万 | — | -3.60% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 币种排行
Uniswap - BTC行情
United Stables - BTC行情
United Stables - BTC行情
Quant - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
Uniswap - 加密货币行情
Initia - 比特币
Aster - 数字货币市值
Plume - 以太坊ETH价格
狗币 - BTC行情
EUR - 加密货币行情
Polkadot - 数字货币市值
Artificial - 比特币行情
大零币 - 比特币
LayerZero - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 比特币
Raydium - 以太坊ETH价格
First Digital - BTC行情
Hedera - BTC行情
Haedal - 币种排行
Starknet - 币种排行
Artificial Inu - BTC行情
恒星币 - 数字货币市值
USDC - 数字货币市值
Blur - 数字货币市值
Falcon Finance - 数字货币市值
Pepe - BTC行情
Ethena - 数字货币市值
Ether.fi - 数字货币市值
Tutorial - 数字货币市值
瑞波币 - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 币种排行