24H 最高$0.1571
24H 最低$0.1441
今日开盘$0.1466
24H 成交量$40.89万
流通市值$8,585.44万
24H 涨跌额($0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.31 | $163.71 | $154.66 | $286.05万 | $1,002.43万 | 5.40% |
| 195 |
FLOKIFLOKI
|
$0.00002377 | $0.0000242 | $0.0000225 | $99.45万 | $2.22亿 | 4.62% |
| 269 |
CFXConflux
|
$0.04809 | $0.04854 | $0.04693 | $63.04万 | $2.51亿 | 1.14% |
| 126 |
ATOMCosmos Hub
|
$1.642 | $1.66 | $1.60 | $196.31万 | $8.71亿 | 0.98% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $198.61万 | $2,087.73万 | 7.42% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.18万 | $343.62万 | 3.00% |
| 211 |
ORDIORDI
|
$3.703 | $3.72 | $3.52 | $88.40万 | $7,582.87万 | 3.84% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.67 | $60.76 | $55.17 | $76.67万 | $251.14万 | 9.75% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 542 |
CYPHBCYPHB
|
$3.16 | $3.20 | $2.77 | $16.81万 | — | 13.67% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 291 |
BIOBio Protocol
|
$0.02283 | $0.02294 | $0.02175 | $55.40万 | $4,797.48万 | 3.35% |
| 672 |
RDDTBRDDTB
|
$137.99 | $140.50 | $135.28 | $4.66万 | — | -0.39% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pump.fun - 比特币行情
币安币 - 比特币行情
Filecoin - 比特币
Ethena - 币种排行
Renzo - 币种排行
Aster - 币种排行
Lorenzo - 比特币
Pudgy Penguins - 比特币行情
Uniswap - 加密货币行情
Aerodrome - 比特币行情
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Ondo - BTC行情
Internet - BTC行情
Gitcoin - 币种排行
Optimism - 比特币
Ripple USD - 比特币行情
比特现金 - 加密货币行情
Nillion - 数字货币市值
Aster - 数字货币市值
比特币
Brevis - 加密货币行情
Aave - 比特币
PancakeSwap - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 比特币行情
恒星币 - BTC行情
Celestia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sky - BTC行情
恒星币 - 数字货币市值
Pudgy Penguins - 加密货币行情
EUR - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 比特币
Polkadot - 币种排行