24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$25.12万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.17 | $163.53 | $154.40 | $284.07万 | $1,002.43万 | 5.63% |
| 191 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.30万 | $2.22亿 | 3.43% |
| 273 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04693 | $61.69万 | $2.51亿 | 0.11% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $200.76万 | $8.71亿 | -0.06% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.88 | $194.99万 | $2,087.73万 | 7.97% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.32万 | $343.62万 | 2.67% |
| 220 |
ORDIORDI
|
$3.681 | $3.72 | $3.52 | $83.32万 | $7,582.87万 | 3.28% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $60.49 | $55.00 | $77.08万 | $251.14万 | 9.11% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.76万 | — | 13.00% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Tree - 以太坊ETH价格
USD1 - 币种排行
Animecoin - 比特币
比特币 - 币种排行
BFUSD - 比特币
恒星币 - BTC行情
币安币 - 加密货币行情
Plume - 数字货币市值
Animecoin - 以太坊ETH价格
Hedera - 比特币行情
BFUSD - 加密货币行情
Ondo - 以太坊ETH价格
Initia - 数字货币市值
恒星币 - 币种排行
Osmosis - 币种排行
Aster - 加密货币行情
Nillion - 数字货币市值
币安币 - BTC行情
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 币种排行
MegaETH - 比特币行情
Haedal - 比特币
Zama - 比特币
Ripple USD - BTC行情
Sui - 比特币
瑞波币 - 数字货币市值
Uniswap - 比特币
RWUSD - BTC行情
大零币 - 比特币行情
达世币 - 币种排行
Aave - 比特币行情
LayerZero - 比特币
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
Injective - 加密货币行情
Quant - 数字货币市值
Gitcoin - 币种排行