Paris Saint-Germain Fan Token

PSG · 美元计价

$0.379

-8.01% ≈ ￥2.5014 (-$0.03)

更新于 2026-10-30 07:55:02

24H 最高$0.431

24H 最低$0.378

今日开盘$0.412

24H 成交量$67.89万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	EWYBiShares MSCI South Korea ETF (	$156.56	$165.57	$155.86	$218.53万	$1,097.54万	-3.90%
124	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$316.08万	$2.35亿	-6.62%
220	CFXConflux	$0.0452	$0.04907	$0.04469	$116.29万	$2.55亿	-6.28%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$303.52万	$8.80亿	-8.57%
186	DRAMBRoundhill Memory ETF (bStocks	$49.58	$54.19	$48.96	$153.26万	$2,120.24万	-5.71%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
185	ORDIORDI	$3.394	$3.77	$3.35	$156.58万	$7,829.99万	-7.92%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
298	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$76.27万	$270.31万	-5.25%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
690	BRKBBBRKBB	$547.14	$548.89	$542.38	$2.78万	—	0.62%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
340	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
421	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.93万	—	-6.63%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
188	BIOBio Protocol	$0.02084	$0.02351	$0.02063	$150.45万	$4,979.46万	-8.80%
377	RDDTBRDDTB	$106.07	$133.71	$105.33	$54.76万	—	-20.23%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%