24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.50 | $154.11 | $283.12万 | $1,002.43万 | 5.11% |
| 191 |
FLOKIFLOKI
|
$0.00002355 | $0.0000242 | $0.0000225 | $97.95万 | $2.22亿 | 3.29% |
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
| 120 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $205.66万 | $8.71亿 | 0.00% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $52.82 | $48.80 | $194.07万 | $2,087.73万 | 7.02% |
| 601 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.96万 | $343.62万 | 3.00% |
| 222 |
ORDIORDI
|
$3.694 | $3.72 | $3.52 | $80.47万 | $7,582.87万 | 3.42% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 230 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $60.49 | $54.99 | $78.35万 | $251.14万 | 7.98% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 682 |
BRKBBBRKBB
|
$542.48 | $553.71 | $538.29 | $3.20万 | — | -1.25% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 540 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.99万 | — | 11.79% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 669 |
RDDTBRDDTB
|
$137.44 | $140.50 | $135.28 | $5.10万 | — | -0.44% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - 数字货币市值
Sui - 币种排行
Zama - 比特币
Pudgy Penguins - BTC行情
Brevis - 比特币行情
Huma Finance - 比特币行情
PancakeSwap - 比特币
First Digital - BTC行情
Initia - 数字货币市值
NFP - BTC行情
EUR - BTC行情
NEAR Protocol - 数字货币市值
Osmosis - 比特币
Hedera - 比特币
Pudgy Penguins - 比特币行情
Starknet - 比特币行情
Lorenzo - 比特币
United Stables - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 币种排行
USD.AI - 比特币行情
Arbitrum - 数字货币市值
Bubblemaps - 以太坊ETH价格
Vana - 比特币行情
Artificial - 以太坊ETH价格
Initia - 数字货币市值
狗币 - 加密货币行情
Hedera - 币种排行
MarsCoin - 比特币行情
USDC - 数字货币市值
Brevis - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - BTC行情
Ether.fi - 比特币行情
Synapse - 加密货币行情
瑞波币 - 数字货币市值