24H 最高$0.01401
24H 最低$0.01339
今日开盘$0.01394
24H 成交量$16.74万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$165.28 | $167.14 | $158.97 | $208.52万 | $1,119.36万 | 3.86% |
| 121 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $213.03万 | $2.33亿 | 3.96% |
| 304 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $54.23万 | $2.54亿 | 0.35% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $221.27万 | $8.89亿 | 1.16% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.92 | $54.44 | $50.78 | $237.44万 | $2,229.24万 | 5.85% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.28万 | $347.36万 | -0.97% |
| 251 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $71.58万 | $7,741.07万 | 0.66% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.54 | $65.30 | $58.79 | $86.63万 | $287.37万 | 3.39% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$544.29 | $546.55 | $534.17 | $5.00万 | — | 0.17% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 631 |
CYPHBCYPHB
|
$3.23 | $3.25 | $2.98 | $10.08万 | — | 3.86% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $50.91万 | $4,903.99万 | 1.15% |
| 679 |
RDDTBRDDTB
|
$133.53 | $138.03 | $132.89 | $4.35万 | — | -3.10% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
First Digital - 币种排行
Midnight - 比特币行情
Arbitrum - 比特币
Aster - 数字货币市值
LITEB - BTC行情
Injective - 比特币行情
莱特币 - BTC行情
Pump.fun - BTC行情
USD.AI - 币种排行
Worldcoin - 比特币
Hyperliquid - 加密货币行情
Artificial Inu - 比特币
Tether Gold - BTC行情
Plume - 数字货币市值
Pudgy Penguins - 比特币
Celo - 币种排行
Chainlink - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 加密货币行情
Chainlink - 比特币
Celo - 数字货币市值
Aptos - 币种排行
Ripple USD - 币种排行
Quant - 数字货币市值
StraitsX XUSD - 比特币
Quant - 数字货币市值
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Raydium - 币种排行
Celestia - 数字货币市值
Shiba Inu - BTC行情
Chainlink - BTC行情
Zama - 币种排行
Aave - 比特币行情
Tokamak - 比特币行情
Gram - 加密货币行情
Tokamak - BTC行情
Lorenzo - 比特币行情
Hedera - 比特币