24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0413
24H 成交量$54.85万
流通市值$4,300.43万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.92 | $167.14 | $159.22 | $165.70万 | $1,097.54万 | -2.24% |
| 135 |
FLOKIFLOKI
|
$0.00002432 | $0.00002515 | $0.00002312 | $218.61万 | $2.35亿 | 3.49% |
| 257 |
CFXConflux
|
$0.04866 | $0.04915 | $0.04638 | $74.17万 | $2.55亿 | 2.10% |
| 132 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $226.61万 | $8.80亿 | 0.69% |
| 139 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.79 | $54.44 | $51.38 | $209.39万 | $2,120.24万 | -2.94% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.27万 | $347.71万 | 0.99% |
| 222 |
ORDIORDI
|
$3.694 | $3.77 | $3.54 | $86.98万 | $7,829.99万 | 2.19% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.82 | $65.30 | $59.20 | $85.90万 | $270.31万 | 3.72% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$546.63 | $548.89 | $540.97 | $1.53万 | — | 0.52% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 454 |
CYPHBCYPHB
|
$3.39 | $3.54 | $2.95 | $30.09万 | — | 13.38% |
| 128 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 218 |
BIOBio Protocol
|
$0.02306 | $0.02351 | $0.02168 | $87.99万 | $4,979.46万 | 2.90% |
| 674 |
RDDTBRDDTB
|
$128.61 | $137.07 | $127.40 | $6.19万 | — | -5.62% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bubblemaps - 比特币
Blur - 比特币
Bonk - 比特币
Pepe - BTC行情
Blur - BTC行情
Pump.fun - 加密货币行情
Polkadot - 币种排行
Aptos - 比特币
Zama - BTC行情
比特币 - 数字货币市值
Pepe - BTC行情
Quant - 数字货币市值
Sui - 比特币行情
Quant - 币种排行
JasmyCoin - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - 比特币行情
比特币 - 数字货币市值
Pepe - 比特币行情
达世币 - 比特币
Aptos - 以太坊ETH价格
Pepe - BTC行情
Midnight - 比特币
Ethena - 以太坊ETH价格
Sui - 比特币行情
Katana - 比特币
Arbitrum - 加密货币行情
Aster - BTC行情
Pudgy Penguins - 数字货币市值
Plume - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 数字货币市值
BFUSD - 加密货币行情
LITEB - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 比特币
Bittensor - 比特币行情
波场 - 比特币