24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01565
24H 成交量$339.03万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 5.37% |
| 188 |
FLOKIFLOKI
|
$0.00002413 | $0.0000242 | $0.0000225 | $107.12万 | $2.22亿 | 6.68% |
| 287 |
CFXConflux
|
$0.04829 | $0.04854 | $0.04693 | $56.29万 | $2.51亿 | 2.46% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $205.25万 | $8.71亿 | 2.17% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.07万 | $2,087.73万 | 7.11% |
| 605 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.52万 | $343.62万 | 3.69% |
| 212 |
ORDIORDI
|
$3.716 | $3.72 | $3.52 | $89.29万 | $7,582.87万 | 5.00% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $60.76 | $55.49 | $75.34万 | $251.14万 | 8.03% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 529 |
CYPHBCYPHB
|
$3.21 | $3.24 | $2.77 | $17.56万 | — | 14.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $53.53万 | $4,797.48万 | 4.52% |
| 672 |
RDDTBRDDTB
|
$136.46 | $140.50 | $135.28 | $4.67万 | — | -1.38% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
莱特币 - 比特币行情
Tutorial - 比特币
波场 - 加密货币行情
Zama - 比特币
Artificial - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
Solana - 加密货币行情
Filecoin - 数字货币市值
牛来 - 数字货币市值
达世币 - 比特币行情
First Digital - 币种排行
Celo - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - 比特币
艾达币 - 数字货币市值
Ondo - 比特币
Nillion - 比特币行情
Injective - 币种排行
LayerZero - 币种排行
EUR - 以太坊ETH价格
Gram - 比特币
Bittensor - BTC行情
Celo - 币种排行
Starknet - 加密货币行情
Nillion - 币种排行
Animecoin - 币种排行
Uniswap - BTC行情
Plasma - 数字货币市值
Caldera - 比特币行情
Huma Finance - 数字货币市值
BFUSD - 加密货币行情
BFUSD - 数字货币市值
比特币 - BTC行情
Quant - 数字货币市值
United Stables - 比特币
Caldera - 数字货币市值
Lorenzo - 币种排行
Hyperliquid - 比特币行情
Ondo - 比特币行情