24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $164.35 | $154.95 | $292.27万 | $1,002.43万 | 4.20% |
| 157 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002271 | $140.27万 | $2.22亿 | 3.58% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 120 |
ATOMCosmos Hub
|
$1.626 | $1.66 | $1.60 | $218.27万 | $8.71亿 | -0.31% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.24万 | $2,087.73万 | 5.46% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.20万 | $343.62万 | 0.00% |
| 212 |
ORDIORDI
|
$3.641 | $3.72 | $3.56 | $90.34万 | $7,582.87万 | 1.28% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 256 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.07 | $62.31 | $55.49 | $70.38万 | $251.14万 | 5.69% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$538.09 | $548.91 | $534.17 | $5.01万 | — | -1.97% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 541 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.23万 | — | 5.56% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 674 |
RDDTBRDDTB
|
$135.2 | $140.50 | $135.20 | $4.62万 | — | -1.94% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特币 - 币种排行
Internet - BTC行情
Internet - 币种排行
Ondo - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
Internet - 比特币行情
PAX Gold - BTC行情
艾达币 - 币种排行
Starknet - BTC行情
莱特币 - 比特币
Gram - 加密货币行情
Gitcoin - 比特币
Ondo - 比特币
恒星币 - 比特币行情
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Blur - 加密货币行情
Tutorial - 数字货币市值
Plume - 比特币行情
以太坊 - 币种排行
艾达币 - 币种排行
Lorenzo - 比特币行情
Renzo - 加密货币行情
Hedera - 币种排行
Initia - 数字货币市值
Ondo - 数字货币市值
狗币 - 比特币行情
Lorenzo - BTC行情
LayerZero - BTC行情
大零币 - 比特币行情
Pepe - 比特币行情
MegaETH - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Artificial Inu - 币种排行
艾达币 - BTC行情
Hyperliquid - 比特币