24H 最高$0.0497
24H 最低$0.0478
今日开盘$0.049
24H 成交量$109.67万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.95万 | $1,002.43万 | 4.92% |
| 164 |
FLOKIFLOKI
|
$0.000024 | $0.00002441 | $0.00002263 | $131.65万 | $2.22亿 | 5.63% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.61万 | $2.51亿 | 1.66% |
| 122 |
ATOMCosmos Hub
|
$1.65 | $1.66 | $1.60 | $210.96万 | $8.71亿 | 2.42% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.17万 | $2,087.73万 | 6.70% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.91万 | $343.62万 | 1.99% |
| 209 |
ORDIORDI
|
$3.688 | $3.72 | $3.54 | $88.59万 | $7,582.87万 | 3.86% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.51 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.14% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.66万 | — | 11.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $49.90万 | $4,797.48万 | 3.27% |
| 672 |
RDDTBRDDTB
|
$135.66 | $140.50 | $135.28 | $4.64万 | — | -1.90% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
EUR - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
比特现金 - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 数字货币市值
Chainlink - 以太坊ETH价格
币安币 - 币种排行
Injective - 币种排行
币安币 - 币种排行
波场 - 比特币行情
波场 - BTC行情
USD1 - 币种排行
比特币 - 以太坊ETH价格
Initia - 加密货币行情
Arbitrum - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 币种排行
Celestia - BTC行情
Tether Gold - 比特币行情
Ondo - 比特币
Arbitrum - 比特币
LayerZero - 比特币
RWUSD - 比特币
Celestia - 比特币
Aptos - 币种排行
Hedera - 以太坊ETH价格
Zama - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 比特币
PancakeSwap - 比特币
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
MegaETH - 币种排行
Solana - 比特币行情
Injective - 比特币
Polkadot - 加密货币行情
NFP - 比特币
Avalanche - 比特币行情
USDC - 数字货币市值