24H 最高$2.04
24H 最低$1.94
今日开盘$1.984
24H 成交量$158.11万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.13 | $167.14 | $157.12 | $223.65万 | $1,109.80万 | 3.73% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002308 | $197.10万 | $2.28亿 | 4.20% |
| 286 |
CFXConflux
|
$0.0485 | $0.04915 | $0.0473 | $61.33万 | $2.51亿 | 1.36% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $231.01万 | $8.78亿 | 1.61% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $232.20万 | $2,200.72万 | 4.94% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.48万 | $343.46万 | -0.33% |
| 243 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $74.86万 | $7,662.81万 | 1.12% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.72 | $65.30 | $58.79 | $90.44万 | $270.99万 | 2.48% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 626 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.45万 | — | 1.28% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02296 | $0.02331 | $0.02221 | $54.05万 | $4,838.23万 | 2.04% |
| 679 |
RDDTBRDDTB
|
$133.68 | $138.03 | $132.89 | $4.42万 | — | -2.50% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Plasma - 加密货币行情
Tutorial - 比特币行情
United Stables - 币种排行
Uniswap - BTC行情
Hedera - BTC行情
Pudgy Penguins - 比特币
Artificial - 加密货币行情
Quant - 加密货币行情
Zama - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
波场 - 币种排行
Aster - 比特币
QQQB - 加密货币行情
EUR - 比特币行情
Internet - 数字货币市值
Midnight - 以太坊ETH价格
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - 数字货币市值
NEAR Protocol - 币种排行
Tutorial - 比特币行情
Internet - BTC行情
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - BTC行情
Blur - 加密货币行情
Tutorial - 币种排行
RWUSD - 币种排行
Filecoin - 以太坊ETH价格
Chainlink - 加密货币行情
牛来 - BTC行情
Bubblemaps - BTC行情
First Digital - 比特币行情
Caldera - BTC行情
MyShell - 比特币
Zama - 币种排行
Polkadot - 加密货币行情
Tokamak - 比特币行情
Initia - 币种排行