24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.05 | $167.14 | $157.15 | $222.70万 | $1,109.80万 | 3.70% |
| 132 |
FLOKIFLOKI
|
$0.00002408 | $0.00002441 | $0.00002313 | $196.63万 | $2.28亿 | 3.44% |
| 300 |
CFXConflux
|
$0.04846 | $0.04915 | $0.0473 | $56.21万 | $2.51亿 | 0.17% |
| 117 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $228.96万 | $8.78亿 | 0.74% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.55 | $54.44 | $50.17 | $232.17万 | $2,200.72万 | 4.49% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.22万 | $343.46万 | -0.65% |
| 244 |
ORDIORDI
|
$3.68 | $3.75 | $3.61 | $74.24万 | $7,662.81万 | -0.11% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.47 | $65.30 | $58.79 | $89.44万 | $270.99万 | 1.65% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.98 | $9.43万 | — | 0.00% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $52.80万 | $4,838.23万 | 0.66% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.42万 | — | -2.68% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celo - 比特币行情
Chainlink - 数字货币市值
Filecoin - 比特币
以太坊 - 数字货币市值
狗币 - 币种排行
Bittensor - 比特币
RWUSD - BTC行情
Starknet - 币种排行
MarsCoin - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
LayerZero - 加密货币行情
Zama - 比特币行情
Huma Finance - BTC行情
达世币 - 比特币行情
达世币 - 以太坊ETH价格
Plume - 数字货币市值
Aster - 币种排行
恒星币 - 数字货币市值
Hedera - BTC行情
Filecoin - 数字货币市值
Ondo - 比特币
Celo - 比特币
Gram - 比特币行情
Optimism - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 币种排行
Bittensor - 加密货币行情
波场 - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 币种排行
Artificial Inu - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 币种排行
Tutorial - 以太坊ETH价格
Solana - 比特币行情