24H 最高$4,042.82
24H 最低$3,997.55
今日开盘$4031.34
24H 成交量$1,920.59万
流通市值$17.96亿
24H 涨跌额(-$32.91)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EWYBiShares MSCI South Korea ETF (
|
$154.71 | $162.64 | $153.11 | $204.92万 | $1,097.54万 | -4.71% |
| 133 |
FLOKIFLOKI
|
$0.00002314 | $0.00002515 | $0.0000215 | $345.01万 | $2.35亿 | -2.07% |
| 218 |
CFXConflux
|
$0.04535 | $0.04907 | $0.04277 | $155.40万 | $2.55亿 | -3.10% |
| 129 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $361.93万 | $8.80亿 | -5.53% |
| 220 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.57 | $52.69 | $48.64 | $154.57万 | $2,120.24万 | -5.80% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 156 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $250.89万 | $7,829.99万 | -5.58% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.62 | $64.36 | $56.53 | $85.41万 | $270.31万 | -5.43% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 460 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.27万 | — | -0.33% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $216.65万 | $4,979.46万 | -6.90% |
| 403 |
RDDTBRDDTB
|
$105.79 | $133.38 | $104.75 | $57.32万 | — | -20.68% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
牛来 - 比特币行情
Lido DAO - 加密货币行情
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
Internet - 比特币
Worldcoin - 数字货币市值
Pepe - 以太坊ETH价格
Official Trump - 币种排行
United Stables - 币种排行
Hedera - 以太坊ETH价格
USD.AI - 加密货币行情
Worldcoin - 比特币行情
Optimism - 币种排行
BFUSD - 比特币行情
应用链 - 币种排行
Official Trump - 比特币行情
PAX Gold - 加密货币行情
Ether.fi - 币种排行
USD1 - 比特币行情
Celestia - 比特币
Bittensor - BTC行情
Pepe - 币种排行
Pepe - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - BTC行情
以太坊 - 数字货币市值
大零币 - 比特币
Horizen - 加密货币行情
Starknet - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 比特币行情
Polkadot - 币种排行
Sky - BTC行情
Bubblemaps - 比特币行情
EUR - 加密货币行情
Gitcoin - BTC行情
Artificial Inu - 比特币行情
Artificial Inu - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 比特币行情