24H 最高$0.095
24H 最低$0.0903
今日开盘$0.0905
24H 成交量$36.58万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $164.35 | $154.95 | $285.95万 | $1,002.43万 | 4.97% |
| 164 |
FLOKIFLOKI
|
$0.00002398 | $0.00002441 | $0.00002263 | $131.57万 | $2.22亿 | 5.69% |
| 293 |
CFXConflux
|
$0.04826 | $0.04854 | $0.04729 | $53.55万 | $2.51亿 | 1.64% |
| 122 |
ATOMCosmos Hub
|
$1.648 | $1.66 | $1.60 | $210.94万 | $8.71亿 | 2.36% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $53.27 | $49.32 | $198.15万 | $2,087.73万 | 6.53% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 210 |
ORDIORDI
|
$3.694 | $3.72 | $3.54 | $88.09万 | $7,582.87万 | 4.06% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 239 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.67 | $62.31 | $55.49 | $74.96万 | $251.14万 | 8.27% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 535 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.65万 | — | 11.62% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.02万 | $4,797.48万 | 3.41% |
| 672 |
RDDTBRDDTB
|
$135.66 | $140.50 | $135.28 | $4.64万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Initia - BTC行情
波场 - 以太坊ETH价格
Aptos - 币种排行
Pump.fun - BTC行情
Polkadot - 加密货币行情
Vana - 币种排行
Aptos - 比特币行情
Gitcoin - BTC行情
Solana - 数字货币市值
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 币种排行
Tutorial - 加密货币行情
Tether Gold - 比特币行情
艾达币 - 比特币
Filecoin - BTC行情
Optimism - 数字货币市值
Aerodrome - 数字货币市值
Ondo - 比特币
Tokamak - 比特币
Zama - 加密货币行情
Filecoin - 比特币行情
Injective - 币种排行
Aerodrome - 比特币
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
Renzo - BTC行情
StraitsX XUSD - 比特币
Sui - 币种排行
Gitcoin - 币种排行
Solana - 比特币行情
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
莱特币 - 比特币行情
Bubblemaps - BTC行情
Tutorial - 币种排行
Tokamak - BTC行情