24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07417
24H 成交量$14.22万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.97 | $164.95 | $155.99 | $272.31万 | $1,002.43万 | 4.97% |
| 142 |
FLOKIFLOKI
|
$0.00002349 | $0.00002441 | $0.00002288 | $159.32万 | $2.22亿 | 2.53% |
| 290 |
CFXConflux
|
$0.04739 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.88% |
| 121 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.60 | $211.82万 | $8.71亿 | -0.25% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.73万 | $2,087.73万 | 5.96% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 213 |
ORDIORDI
|
$3.618 | $3.72 | $3.59 | $88.97万 | $7,582.87万 | 0.72% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.02 | $62.31 | $57.59 | $60.15万 | $251.14万 | 3.52% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.25万 | — | -0.13% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 583 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.94 | $13.45万 | — | 5.10% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02223 | $0.02295 | $0.02207 | $47.72万 | $4,797.48万 | 0.50% |
| 682 |
RDDTBRDDTB
|
$137.86 | $139.85 | $134.78 | $3.97万 | — | 0.24% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
牛来 - 加密货币行情
Quant - 币种排行
Starknet - 以太坊ETH价格
Renzo - 加密货币行情
Chainlink - 比特币行情
USD.AI - 数字货币市值
USD.AI - BTC行情
比特币 - BTC行情
Tutorial - 以太坊ETH价格
Gitcoin - BTC行情
EUR - 币种排行
Chainlink - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 加密货币行情
Celo - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 比特币
First Digital - BTC行情
Uniswap - 数字货币市值
Chainlink - 加密货币行情
Celestia - 币种排行
Plume - BTC行情
达世币 - BTC行情
Vana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - BTC行情
Quant - 以太坊ETH价格
Injective - 比特币
Lorenzo - 数字货币市值
Arbitrum - 加密货币行情
Brevis - BTC行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
LayerZero - 比特币
PAX Gold - 以太坊ETH价格
Vana - 比特币
Artificial - 数字货币市值
Avalanche - 比特币行情