24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03938
24H 成交量$405.36万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$64.6 -6.42%
WBTC
$77031.01 -3.60%
Nebius (bStocks Tokenized StocNBISB
$160.2 -5.78%
Mubarak
$0.04786 -6.91%
EigenCloud (prev. EigenLayer)
$0.162 -16.41%
Marvell Technology (bStocks ToMRVLB
$207.33 -9.65%
Huma Finance
$0.02872 +5.71%
Aerodrome Finance
$0.6103 -9.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EWYBiShares MSCI South Korea ETF (
|
$153.89 | $163.22 | $153.11 | $215.15万 | $1,097.54万 | -3.57% |
| 131 |
FLOKIFLOKI
|
$0.00002248 | $0.00002515 | $0.0000215 | $334.85万 | $2.35亿 | -3.81% |
| 219 |
CFXConflux
|
$0.04456 | $0.04907 | $0.04277 | $145.11万 | $2.55亿 | -5.19% |
| 128 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $358.14万 | $8.80亿 | -5.70% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.09 | $52.90 | $48.64 | $160.03万 | $2,120.24万 | -4.79% |
| 510 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $34.78万 | $347.71万 | -8.00% |
| 159 |
ORDIORDI
|
$3.316 | $3.77 | $3.17 | $232.05万 | $7,829.99万 | -7.30% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.05 | $64.36 | $56.53 | $78.38万 | $270.31万 | -5.28% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$544.86 | $550.89 | $542.71 | $4.17万 | — | -0.26% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 448 |
CYPHBCYPHB
|
$3.03 | $3.54 | $2.81 | $45.96万 | — | -1.30% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02047 | $0.02351 | $0.01923 | $197.30万 | $4,979.46万 | -7.12% |
| 397 |
RDDTBRDDTB
|
$105.77 | $133.71 | $104.75 | $56.40万 | — | -20.56% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Worldcoin - 比特币行情
Official Trump - BTC行情
Ether.fi - BTC行情
Lido DAO - 数字货币市值
Pump.fun - 比特币
Bonk - 币种排行
Pudgy Penguins - 比特币行情
Polkadot - BTC行情
Chainlink - 加密货币行情
THORChain - 比特币
Filecoin - 以太坊ETH价格
Solana - BTC行情
大零币 - 币种排行
狗币 - 比特币
POL - 比特币行情
Sui - 以太坊ETH价格
RWUSD - BTC行情
Artificial - 加密货币行情
BFUSD - BTC行情
First Digital - 加密货币行情
Bonk - BTC行情
艾达币 - 以太坊ETH价格
Pyth Network - 比特币
LayerZero - 比特币行情
United Stables - BTC行情
THORChain - 加密货币行情
波场 - BTC行情
Official Trump - 以太坊ETH价格
币安人生 - 加密货币行情
Pyth Network - 数字货币市值
Optimism - 加密货币行情
Nillion - 以太坊ETH价格
Sui - 币种排行
Polkadot - 加密货币行情
Bittensor - 比特币行情
Pyth Network - BTC行情
RWUSD - BTC行情
World Liberty - 数字货币市值
Horizen - 数字货币市值
Nillion - 比特币