24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006647
24H 成交量$190.83万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.22 | $162.64 | $153.11 | $209.75万 | $1,097.54万 | -3.54% |
| 131 |
FLOKIFLOKI
|
$0.00002296 | $0.00002515 | $0.0000215 | $357.81万 | $2.35亿 | -1.16% |
| 219 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $157.39万 | $2.55亿 | -1.44% |
| 128 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $370.74万 | $8.80亿 | -5.30% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.39 | $52.62 | $48.64 | $157.41万 | $2,120.24万 | -4.69% |
| 176 |
ALPINEAlpine F1 Team Fan Token
|
$0.336 | $0.381 | $0.269 | $220.05万 | $347.71万 | 14.68% |
| 161 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $253.64万 | $7,829.99万 | -4.58% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 305 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.41万 | $270.31万 | -5.35% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 344 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$547.76 | $550.89 | $542.83 | $4.06万 | — | 0.18% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 465 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $45.38万 | — | 0.00% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 175 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $220.86万 | $4,979.46万 | -5.60% |
| 401 |
RDDTBRDDTB
|
$100.12 | $132.95 | $99.72 | $60.85万 | — | -24.67% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
World Liberty - 比特币行情
Sui - 加密货币行情
Internet - 数字货币市值
Internet - BTC行情
Curve DAO - 比特币
POL - 加密货币行情
Solana - 币种排行
PancakeSwap - 比特币行情
Avalanche - 数字货币市值
QQQB - 比特币
Injective - 以太坊ETH价格
Injective - 比特币
Celestia - BTC行情
Celo - 数字货币市值
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - BTC行情
Sui - BTC行情
Pyth Network - 比特币行情
达世币 - BTC行情
Celo - 以太坊ETH价格
Bittensor - 比特币行情
Sui - BTC行情
Pepe - 比特币
BEAMX - 比特币行情
Pump.fun - BTC行情
Aptos - 加密货币行情
EUR - 以太坊ETH价格
Zama - 比特币
Aster - 数字货币市值
Ether.fi - 比特币行情
Quant - 币种排行
Worldcoin - 币种排行
Shiba Inu - 加密货币行情
Tokamak - BTC行情
Sky - BTC行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 数字货币市值