Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.73
1.92%
≈ ￥948.618
($2.71)
更新于 2026-10-29 06:40:02
24H 最高$147.36
24H 最低$138.86
今日开盘$141.02
24H 成交量$1,190.23万
流通市值$5,104.92万
24H 涨跌额($2.71)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $167.14 | $157.18 | $228.73万 | $1,109.80万 | 3.61% |
| 128 |
FLOKIFLOKI
|
$0.00002402 | $0.00002452 | $0.00002316 | $205.57万 | $2.28亿 | 3.58% |
| 303 |
CFXConflux
|
$0.04849 | $0.04915 | $0.0473 | $55.49万 | $2.51亿 | 0.64% |
| 117 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $226.76万 | $8.78亿 | 1.24% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.52 | $54.44 | $50.17 | $255.09万 | $2,200.72万 | 4.12% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.24万 | $343.46万 | -0.33% |
| 255 |
ORDIORDI
|
$3.691 | $3.75 | $3.61 | $71.36万 | $7,662.81万 | 0.99% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.02 | $65.30 | $58.79 | $92.12万 | $270.99万 | 2.43% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$543.34 | $546.55 | $534.17 | $5.03万 | — | -0.09% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.98 | $9.02万 | — | 1.92% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02295 | $0.02331 | $0.02221 | $51.40万 | $4,838.23万 | 1.59% |
| 678 |
RDDTBRDDTB
|
$133.93 | $138.03 | $132.89 | $4.44万 | — | -2.42% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celo - BTC行情
MarsCoin - 加密货币行情
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
NFP - 加密货币行情
Aster - 以太坊ETH价格
Chainlink - 比特币
MegaETH - 加密货币行情
Huma Finance - 比特币行情
QQQB - 以太坊ETH价格
Quant - 比特币
Blur - BTC行情
Bubblemaps - BTC行情
Midnight - 币种排行
Tutorial - 比特币行情
PAX Gold - 加密货币行情
Nillion - 数字货币市值
Pump.fun - 币种排行
Haedal - 加密货币行情
莱特币 - 币种排行
Artificial - 币种排行
StraitsX XUSD - 数字货币市值
Aave - 币种排行
比特币 - 加密货币行情
狗币 - 数字货币市值
Tokamak - 加密货币行情
Avalanche - 比特币
Bubblemaps - 加密货币行情
达世币 - BTC行情
Starknet - 数字货币市值
Artificial - 比特币行情
Official Trump - BTC行情
Haedal - BTC行情
Plasma - 币种排行
Starknet - 数字货币市值
Haedal - 数字货币市值
Optimism - 数字货币市值
Raydium - 币种排行
Celestia - 以太坊ETH价格
Gram - 以太坊ETH价格