Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$545.53
2.34%
≈ ￥3600.5
($12.48)
更新于 2026-10-29 05:00:01
24H 最高$563.99
24H 最低$526.95
今日开盘$533.05
24H 成交量$59.16万
流通市值$385.82万
24H 涨跌额($12.48)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$163.52 | $167.14 | $157.07 | $221.21万 | $1,109.80万 | 4.09% |
| 131 |
FLOKIFLOKI
|
$0.0000241 | $0.00002441 | $0.00002304 | $192.39万 | $2.28亿 | 4.01% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 116 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.60 | $229.22万 | $8.78亿 | 1.36% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.14 | $230.40万 | $2,200.72万 | 5.15% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.50万 | $343.46万 | -1.29% |
| 238 |
ORDIORDI
|
$3.7 | $3.75 | $3.61 | $76.28万 | $7,662.81万 | 1.65% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.29 | $65.30 | $58.79 | $82.45万 | $270.99万 | 3.34% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$544.79 | $546.55 | $534.17 | $4.92万 | — | 0.35% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 631 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.21万 | — | 0.64% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 679 |
RDDTBRDDTB
|
$133.59 | $138.03 | $132.89 | $4.36万 | — | -2.65% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aster - 比特币
Quant - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 比特币行情
NEAR Protocol - 比特币
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 币种排行
Katana - 加密货币行情
Shiba Inu - 以太坊ETH价格
Quant - BTC行情
Raydium - 比特币
Sui - 比特币
USD1 - 以太坊ETH价格
Aave - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
恒星币 - 比特币行情
恒星币 - 比特币
波场 - 币种排行
StraitsX XUSD - 数字货币市值
Optimism - 加密货币行情
Avalanche - 币种排行
NFP - 币种排行
Solana - 以太坊ETH价格
Katana - 比特币行情
Starknet - 比特币
莱特币 - BTC行情
Tutorial - 数字货币市值
USDC - BTC行情
Plasma - 数字货币市值
Ondo - 比特币
RWUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Haedal - 以太坊ETH价格
Ethena - 数字货币市值