24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1403
24H 成交量$27.95万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$166.26 | $166.42 | $156.90 | $246.77万 | $1,109.80万 | 5.62% |
| 137 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $168.32万 | $2.28亿 | 2.32% |
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.45万 | $2.51亿 | 0.37% |
| 115 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $213.70万 | $8.78亿 | 1.11% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.07 | $54.12 | $50.03 | $212.39万 | $2,200.72万 | 6.90% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 218 |
ORDIORDI
|
$3.665 | $3.72 | $3.61 | $83.43万 | $7,662.81万 | 0.83% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 236 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.18 | $63.87 | $58.79 | $74.90万 | $270.99万 | 5.69% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 237 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$542.11 | $546.55 | $534.17 | $4.97万 | — | -0.67% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 637 |
CYPHBCYPHB
|
$3.05 | $3.24 | $2.98 | $9.04万 | — | -2.87% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.63万 | $4,838.23万 | 0.75% |
| 683 |
RDDTBRDDTB
|
$136.48 | $138.35 | $134.78 | $3.62万 | — | -0.92% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Lorenzo - 比特币
Sui - 币种排行
Midnight - BTC行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
Optimism - 比特币
Chainlink - 加密货币行情
Artificial - 比特币行情
Filecoin - 比特币
Plume - 以太坊ETH价格
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Sui - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 加密货币行情
瑞波币 - BTC行情
Celestia - 币种排行
RWUSD - 加密货币行情
USDC - 比特币行情
Shiba Inu - 以太坊ETH价格
Plume - 比特币行情
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
Zama - 加密货币行情
Shiba Inu - 数字货币市值
大零币 - 数字货币市值
Chainlink - 币种排行
Pepe - 数字货币市值
Plasma - 数字货币市值
Nillion - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 币种排行
Artificial - 比特币
Raydium - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Chainlink - 比特币行情
莱特币 - 比特币行情
LayerZero - 比特币
Ethena - 比特币