24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0644
24H 成交量$75.63万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $165.89万 | $1,097.54万 | -1.90% |
| 136 |
FLOKIFLOKI
|
$0.00002427 | $0.00002515 | $0.00002312 | $216.84万 | $2.35亿 | 3.23% |
| 257 |
CFXConflux
|
$0.0488 | $0.04915 | $0.04638 | $74.18万 | $2.55亿 | 2.16% |
| 131 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.58 | $230.43万 | $8.80亿 | 1.18% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.38 | $214.07万 | $2,120.24万 | -2.51% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.13万 | $347.71万 | 0.99% |
| 217 |
ORDIORDI
|
$3.71 | $3.77 | $3.54 | $88.20万 | $7,829.99万 | 2.52% |
| 558 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.31 | $65.30 | $59.20 | $88.04万 | $270.31万 | 5.06% |
| 329 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 455 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.13万 | — | 15.72% |
| 129 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 224 |
BIOBio Protocol
|
$0.02314 | $0.02351 | $0.02168 | $86.74万 | $4,979.46万 | 3.12% |
| 674 |
RDDTBRDDTB
|
$128.11 | $137.07 | $127.40 | $6.25万 | — | -6.03% |
| 95 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ripple USD - 加密货币行情
Bonk - 加密货币行情
Artificial Inu - 比特币行情
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
Nillion - 币种排行
Ethena - BTC行情
莱特币 - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - BTC行情
波场 - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Celestia - 加密货币行情
Raydium - 币种排行
Celo - 比特币
Pump.fun - 加密货币行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Sei - 以太坊ETH价格
Sui - 币种排行
Quant - 比特币
达世币 - 加密货币行情
Aave - 加密货币行情
艾达币 - 比特币行情
Pump.fun - 加密货币行情
BFUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Official Trump - 比特币行情
LayerZero - 比特币
Haedal - 币种排行
应用链 - BTC行情
Solana - 以太坊ETH价格
Celo - 比特币行情
达世币 - 以太坊ETH价格
艾达币 - 币种排行