24H 最高$0.052
24H 最低$0.04637
今日开盘$0.0467
24H 成交量$420.17万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$163.89 | $164.35 | $154.95 | $294.72万 | $1,002.43万 | 5.41% |
| 155 |
FLOKIFLOKI
|
$0.00002386 | $0.00002441 | $0.00002275 | $142.08万 | $2.22亿 | 4.60% |
| 291 |
CFXConflux
|
$0.04763 | $0.04854 | $0.04751 | $56.40万 | $2.51亿 | -0.17% |
| 121 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $210.81万 | $8.71亿 | 0.56% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.27 | $49.48 | $192.04万 | $2,087.73万 | 6.86% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.13万 | $343.62万 | 0.00% |
| 210 |
ORDIORDI
|
$3.649 | $3.72 | $3.56 | $89.97万 | $7,582.87万 | 2.13% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 247 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.54 | $62.31 | $56.41 | $73.16万 | $251.14万 | 4.68% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$541.9 | $547.72 | $534.17 | $5.23万 | — | -1.06% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 544 |
CYPHBCYPHB
|
$3.03 | $3.24 | $2.87 | $15.86万 | — | 4.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 326 |
BIOBio Protocol
|
$0.02239 | $0.02295 | $0.02196 | $46.60万 | $4,797.48万 | 1.45% |
| 676 |
RDDTBRDDTB
|
$135.97 | $139.85 | $134.78 | $4.26万 | — | -2.48% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Internet - 数字货币市值
Aave - 比特币
Tutorial - BTC行情
Pudgy Penguins - 比特币行情
Renzo - 加密货币行情
Brevis - 以太坊ETH价格
Filecoin - 比特币
波场 - 币种排行
Lorenzo - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
Blur - BTC行情
Avalanche - 币种排行
艾达币 - 比特币行情
Initia - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 数字货币市值
LayerZero - 比特币行情
USD.AI - BTC行情
Tutorial - 数字货币市值
牛来 - 加密货币行情
Aerodrome - 数字货币市值
Injective - 比特币
Initia - 币种排行
艾达币 - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 数字货币市值
Aptos - BTC行情
Avalanche - 比特币
Bubblemaps - 比特币
RWUSD - BTC行情
StraitsX XUSD - BTC行情
USD.AI - 加密货币行情
Plasma - 比特币
币安币 - 以太坊ETH价格
Celo - 币种排行