24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000721
24H 成交量$47.84万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.98万 | $1,119.36万 | -1.30% |
| 138 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $191.44万 | $2.33亿 | -3.08% |
| 259 |
CFXConflux
|
$0.04733 | $0.04915 | $0.04638 | $72.89万 | $2.54亿 | -1.74% |
| 126 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $228.52万 | $8.89亿 | -2.31% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.18 | $54.44 | $51.38 | $224.44万 | $2,229.24万 | -1.40% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.308 | $0.291 | $12.53万 | $347.36万 | -4.87% |
| 257 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.67% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $88.89万 | $287.37万 | -1.25% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 693 |
BRKBBBRKBB
|
$546.27 | $548.89 | $534.17 | $1.63万 | — | 1.54% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 576 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.95 | $16.21万 | — | -4.70% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.19万 | $4,903.99万 | -3.54% |
| 680 |
RDDTBRDDTB
|
$131.95 | $138.03 | $131.87 | $4.86万 | — | -3.66% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celo - BTC行情
First Digital - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Quant - 币种排行
比特现金 - 比特币
Bubblemaps - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 加密货币行情
Nillion - 币种排行
Uniswap - 数字货币市值
NFP - 比特币
Aave - 比特币
PAX Gold - BTC行情
以太坊 - 比特币
Caldera - 以太坊ETH价格
Injective - 比特币
Zama - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - 比特币行情
Injective - 以太坊ETH价格
Ondo - 比特币
Ethena - 币种排行
JasmyCoin - 数字货币市值
USD1 - 币种排行
比特币 - 比特币行情
Plume - 比特币
Tokamak - 币种排行
Tokamak - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 加密货币行情
达世币 - 比特币
Hedera - 币种排行
Bittensor - 比特币行情
Artificial - BTC行情
比特币 - 数字货币市值
Aptos - 数字货币市值
USDC - 币种排行
Aave - 币种排行