24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1991
24H 成交量$8.06万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.72 | $167.14 | $159.22 | $243.66万 | $1,119.36万 | -1.02% |
| 132 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002312 | $195.93万 | $2.33亿 | -0.85% |
| 289 |
CFXConflux
|
$0.04698 | $0.04915 | $0.0466 | $61.98万 | $2.54亿 | -2.59% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $249.95万 | $8.89亿 | -2.92% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.38 | $227.77万 | $2,229.24万 | 0.00% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.31 | $0.297 | $10.39万 | $347.36万 | -3.56% |
| 237 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $79.65万 | $7,741.07万 | -2.74% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $89.39万 | $287.37万 | 0.90% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 680 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.75万 | — | 0.29% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.61万 | — | -3.49% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.57万 | $4,903.99万 | -3.60% |
| 683 |
RDDTBRDDTB
|
$133.08 | $138.03 | $132.82 | $4.23万 | — | -3.47% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Optimism - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 币种排行
Celestia - 加密货币行情
MarsCoin - 比特币
Quant - 数字货币市值
Shiba Inu - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
Aptos - 币种排行
波场 - 币种排行
Artificial Inu - 数字货币市值
Aave - BTC行情
Aptos - 比特币行情
艾达币 - BTC行情
First Digital - BTC行情
Tutorial - 以太坊ETH价格
Optimism - 币种排行
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - 比特币行情
Ethena - BTC行情
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
MegaETH - 加密货币行情
Renzo - BTC行情
MyShell - BTC行情
Sei - 币种排行
Chainlink - 数字货币市值
Celo - 比特币
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币
大零币 - BTC行情
Renzo - BTC行情
Lorenzo - 比特币行情
Arbitrum - 比特币行情
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
Celo - 以太坊ETH价格