24H 最高$887.02
24H 最低$822.13
今日开盘$841.63
24H 成交量$116.76万
流通市值—
24H 涨跌额($42.53)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.94 | $164.35 | $154.95 | $286.04万 | $1,002.43万 | 5.29% |
| 161 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002263 | $132.64万 | $2.22亿 | 5.95% |
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
| 122 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $210.71万 | $8.71亿 | 2.61% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 209 |
ORDIORDI
|
$3.698 | $3.72 | $3.54 | $88.51万 | $7,582.87万 | 4.11% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.82 | $62.31 | $55.49 | $75.47万 | $251.14万 | 8.84% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 534 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.82 | $16.69万 | — | 12.01% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
大零币 - 比特币行情
USDC - 比特币
Midnight - 以太坊ETH价格
Bittensor - 币种排行
瑞波币 - 比特币行情
Avalanche - 数字货币市值
Zama - 比特币
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币
MegaETH - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 比特币
Brevis - 比特币行情
Aave - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
USD.AI - 加密货币行情
Starknet - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - BTC行情
Gram - 比特币
Solana - 以太坊ETH价格
Aerodrome - 比特币行情
NEAR Protocol - BTC行情
LayerZero - 数字货币市值
达世币 - 币种排行
Pump.fun - 数字货币市值
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币
Bittensor - 比特币
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
Arbitrum - 币种排行
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 以太坊ETH价格
Midnight - 比特币