24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002493
24H 成交量$27.60万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.97 | $167.14 | $159.22 | $195.75万 | $1,119.36万 | -1.43% |
| 137 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $199.25万 | $2.33亿 | -1.06% |
| 287 |
CFXConflux
|
$0.04662 | $0.04915 | $0.04638 | $66.15万 | $2.54亿 | -2.77% |
| 119 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.64万 | $8.89亿 | -2.02% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.9 | $54.44 | $51.38 | $226.59万 | $2,229.24万 | -1.61% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.14万 | $347.36万 | -4.85% |
| 263 |
ORDIORDI
|
$3.554 | $3.75 | $3.54 | $72.07万 | $7,741.07万 | -3.53% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.92 | $65.30 | $58.79 | $88.13万 | $287.37万 | -0.23% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$545.29 | $548.89 | $534.17 | $4.10万 | — | 0.90% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 585 |
CYPHBCYPHB
|
$2.98 | $3.25 | $2.97 | $15.54万 | — | -5.10% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02185 | $0.02331 | $0.02168 | $73.63万 | $4,903.99万 | -3.87% |
| 680 |
RDDTBRDDTB
|
$132.56 | $138.03 | $132.35 | $4.85万 | — | -3.64% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
USD.AI - 比特币行情
United Stables - 比特币行情
PAX Gold - BTC行情
Bubblemaps - 比特币行情
Caldera - 比特币行情
Pepe - 数字货币市值
Worldcoin - 币种排行
Pepe - 比特币
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Tutorial - BTC行情
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
Plasma - 数字货币市值
Midnight - BTC行情
LITEB - 比特币
BFUSD - 数字货币市值
Blur - 币种排行
PAX Gold - 数字货币市值
Optimism - 币种排行
Blur - 币种排行
USDC - BTC行情
以太坊 - 比特币
瑞波币 - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
Initia - 比特币行情
Midnight - BTC行情
Hedera - BTC行情
Hedera - 币种排行
Ether.fi - BTC行情
恒星币 - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 数字货币市值
Starknet - BTC行情
EUR - 加密货币行情
比特币 - BTC行情
比特现金 - 币种排行
Hedera - 比特币行情