24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.42 | $167.14 | $156.90 | $222.43万 | $1,109.80万 | 4.04% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002304 | $191.94万 | $2.28亿 | 3.89% |
| 283 |
CFXConflux
|
$0.04851 | $0.04915 | $0.0473 | $60.78万 | $2.51亿 | 1.23% |
| 115 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $228.60万 | $8.78亿 | 1.30% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $54.44 | $50.14 | $226.19万 | $2,200.72万 | 5.22% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.50万 | $343.46万 | -0.97% |
| 238 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $76.26万 | $7,662.81万 | 1.32% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.15 | $65.30 | $58.79 | $81.81万 | $270.99万 | 3.10% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$544.66 | $546.55 | $534.17 | $4.92万 | — | 0.33% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 631 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.98 | $10.18万 | — | 0.64% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02291 | $0.02331 | $0.02221 | $54.11万 | $4,838.23万 | 1.55% |
| 679 |
RDDTBRDDTB
|
$133.32 | $138.03 | $132.89 | $4.36万 | — | -2.93% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Arbitrum - BTC行情
大零币 - 比特币
Katana - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - BTC行情
Official Trump - 加密货币行情
USDC - 数字货币市值
Tether Gold - 比特币行情
Renzo - 币种排行
达世币 - 数字货币市值
Injective - 以太坊ETH价格
Renzo - 比特币行情
Lorenzo - 比特币行情
Pump.fun - 数字货币市值
Blur - 币种排行
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
Worldcoin - 比特币
Sui - 数字货币市值
Katana - 加密货币行情
Aave - 比特币行情
Plume - 以太坊ETH价格
Ethena - 币种排行
LayerZero - 比特币
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
Katana - BTC行情
United Stables - 比特币行情
Hedera - 币种排行
Nillion - 比特币行情
莱特币 - 比特币
Raydium - 以太坊ETH价格
Aptos - 币种排行
Nillion - 币种排行
Initia - 币种排行
Caldera - 比特币行情
Tokamak - 比特币
Optimism - 数字货币市值
艾达币 - 数字货币市值