24H 最高$0.0603
24H 最低$0.0561
今日开盘$0.0597
24H 成交量$26.35万
流通市值$236.18万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$153.39 | $157.80 | $151.01 | $307.48万 | $1,049.03万 | -1.81% |
| 125 |
FLOKIFLOKI
|
$0.00002441 | $0.0000247 | $0.0000215 | $301.00万 | $2.34亿 | 8.88% |
| 251 |
CFXConflux
|
$0.04653 | $0.04655 | $0.04277 | $95.28万 | $2.42亿 | 2.85% |
| 144 |
ATOMCosmos Hub
|
$1.552 | $1.56 | $1.44 | $233.87万 | $8.18亿 | 2.85% |
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.38 | $50.53 | $47.05 | $158.11万 | $1,952.06万 | -1.99% |
| 91 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.4 | $0.269 | $584.87万 | $338.47万 | 8.90% |
| 171 |
ORDIORDI
|
$3.524 | $3.53 | $3.17 | $181.66万 | $7,262.15万 | 3.56% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 388 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.09 | $58.70 | $53.57 | $52.32万 | $233.03万 | -4.42% |
| 392 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 299 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 694 |
BRKBBBRKBB
|
$545.21 | $552.66 | $543.08 | $2.45万 | — | -0.26% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 337 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 576 |
CYPHBCYPHB
|
$2.98 | $3.10 | $2.75 | $21.64万 | — | -0.33% |
| 145 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 211 |
BIOBio Protocol
|
$0.02209 | $0.0222 | $0.01923 | $137.78万 | $4,508.34万 | 6.15% |
| 520 |
RDDTBRDDTB
|
$92.67 | $107.04 | $89.70 | $31.30万 | — | -12.77% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 585 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Artificial - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 比特币
Eurite - 数字货币市值
Tokamak - 比特币行情
达世币 - 比特币行情
Gram - BTC行情
POL - 以太坊ETH价格
Curve DAO - 加密货币行情
恒星币 - 数字货币市值
Ondo - 比特币
Pump.fun - 数字货币市值
波场 - 数字货币市值
Alpine F1 - 比特币行情
Arbitrum - 币种排行
USDC - BTC行情
Curve DAO - 加密货币行情
Curve DAO - BTC行情
牛来 - BTC行情
恒星币 - 数字货币市值
Avalanche - 比特币行情
Hedera - 比特币行情
莱特币 - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 比特币
World Liberty - 比特币
达世币 - 数字货币市值
Sui - BTC行情
Plasma - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
EigenCloud - 以太坊ETH价格
Particle - 数字货币市值
EUR - 币种排行
THORChain - 比特币行情
Internet - 比特币
Tokamak - 数字货币市值
EigenCloud - 加密货币行情
Quant - 加密货币行情
Celo - 以太坊ETH价格