24H 最高$18.36
24H 最低$17.24
今日开盘$18.34
24H 成交量$55.13万
流通市值—
24H 涨跌额(-$0.65)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EWYBiShares MSCI South Korea ETF (
|
$154.08 | $163.22 | $153.78 | $197.89万 | $1,097.54万 | -3.82% |
| 131 |
FLOKIFLOKI
|
$0.00002228 | $0.00002515 | $0.0000215 | $337.38万 | $2.35亿 | -6.19% |
| 217 |
CFXConflux
|
$0.04426 | $0.04907 | $0.04277 | $145.33万 | $2.55亿 | -6.84% |
| 128 |
ATOMCosmos Hub
|
$1.487 | $1.64 | $1.44 | $358.99万 | $8.80亿 | -8.10% |
| 199 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.96 | $52.90 | $48.64 | $161.11万 | $2,120.24万 | -5.88% |
| 508 |
ALPINEAlpine F1 Team Fan Token
|
$0.275 | $0.311 | $0.269 | $35.39万 | $347.71万 | -9.24% |
| 160 |
ORDIORDI
|
$3.303 | $3.77 | $3.17 | $232.63万 | $7,829.99万 | -8.88% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.56 | $79.27万 | $270.31万 | -6.59% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 330 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$547.61 | $550.89 | $542.71 | $4.11万 | — | 0.24% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 369 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 443 |
CYPHBCYPHB
|
$3.01 | $3.54 | $2.81 | $46.73万 | — | -5.64% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 178 |
BIOBio Protocol
|
$0.02017 | $0.02351 | $0.01923 | $195.60万 | $4,979.46万 | -9.96% |
| 400 |
RDDTBRDDTB
|
$105.23 | $133.71 | $105.15 | $55.71万 | — | -20.96% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Initia - 币种排行
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币
Pyth Network - 比特币
First Digital - 比特币
达世币 - 比特币
Raydium - 币种排行
Shiba Inu - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 数字货币市值
EUR - 加密货币行情
Pyth Network - BTC行情
Bonk - 加密货币行情
瑞波币 - 比特币行情
Ondo - 币种排行
Aave - 比特币行情
Celo - 比特币
Sui - BTC行情
Bittensor - 数字货币市值
THORChain - BTC行情
恒星币 - 比特币行情
莱特币 - 加密货币行情
莱特币 - 以太坊ETH价格
艾达币 - 加密货币行情
USD.AI - 加密货币行情
Hyperliquid - 比特币
Celo - 数字货币市值
Render - 加密货币行情
Filecoin - 比特币
USDC - 比特币
Injective - 比特币行情
Raydium - 币种排行
Render - 加密货币行情
币安币 - 币种排行
Plasma - 加密货币行情
Polkadot - BTC行情
波场 - 比特币
Horizen - 比特币行情
艾达币 - 比特币行情