24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1166
24H 成交量$52.69万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.24 | $167.14 | $159.22 | $159.37万 | $1,097.54万 | -3.56% |
| 130 |
FLOKIFLOKI
|
$0.00002394 | $0.00002515 | $0.00002312 | $224.64万 | $2.35亿 | 0.25% |
| 257 |
CFXConflux
|
$0.04807 | $0.04915 | $0.04638 | $73.39万 | $2.55亿 | -0.72% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $224.99万 | $8.80亿 | -2.81% |
| 142 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.38 | $54.44 | $51.28 | $189.73万 | $2,120.24万 | -4.89% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.24万 | $347.71万 | -1.31% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.15万 | $7,829.99万 | -1.22% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $59.20 | $70.91万 | $270.31万 | -3.46% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 690 |
BRKBBBRKBB
|
$543.21 | $548.89 | $540.97 | $2.75万 | — | 0.41% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 456 |
CYPHBCYPHB
|
$3.25 | $3.54 | $2.95 | $29.93万 | — | 6.21% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 213 |
BIOBio Protocol
|
$0.02284 | $0.02351 | $0.02168 | $90.30万 | $4,979.46万 | -0.18% |
| 666 |
RDDTBRDDTB
|
$130.01 | $135.89 | $127.40 | $7.22万 | — | -4.33% |
| 97 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
应用链 - 币种排行
Huma Finance - 加密货币行情
Celo - 以太坊ETH价格
Ether.fi - BTC行情
Ethena - 以太坊ETH价格
Bonk - 以太坊ETH价格
牛来 - 比特币行情
Artificial Inu - 数字货币市值
Aave - 以太坊ETH价格
Haedal - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
Sei - 以太坊ETH价格
Quant - 比特币
狗币 - 以太坊ETH价格
EUR - 数字货币市值
Starknet - BTC行情
Starknet - 数字货币市值
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
LITEB - 加密货币行情
比特币 - BTC行情
USD1 - 币种排行
Particle - 比特币行情
Solana - 比特币
Pump.fun - 币种排行
Initia - BTC行情
Internet - BTC行情
Raydium - BTC行情
Sui - 币种排行
Starknet - 比特币
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
莱特币 - BTC行情
Worldcoin - 比特币
LITEB - 币种排行