24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.2497
24H 成交量$138.33万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EWYBiShares MSCI South Korea ETF (
|
$154.6 | $163.22 | $153.11 | $224.84万 | $1,097.54万 | -3.36% |
| 131 |
FLOKIFLOKI
|
$0.00002296 | $0.00002515 | $0.0000215 | $336.92万 | $2.35亿 | -1.33% |
| 224 |
CFXConflux
|
$0.04485 | $0.04907 | $0.04277 | $147.93万 | $2.55亿 | -3.96% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $358.21万 | $8.80亿 | -4.65% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.5 | $52.90 | $48.64 | $153.66万 | $2,120.24万 | -4.37% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.79万 | $347.71万 | -6.08% |
| 157 |
ORDIORDI
|
$3.371 | $3.77 | $3.17 | $233.97万 | $7,829.99万 | -5.57% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.83 | $64.36 | $56.53 | $85.07万 | $270.31万 | -3.89% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 337 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$545.96 | $550.89 | $542.71 | $4.18万 | — | -0.12% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 455 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $44.91万 | — | 0.33% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 188 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $188.78万 | $4,979.46万 | -5.17% |
| 398 |
RDDTBRDDTB
|
$106.85 | $133.71 | $104.75 | $56.86万 | — | -19.64% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Raydium - 加密货币行情
Pump.fun - 以太坊ETH价格
United Stables - 比特币行情
狗币 - 币种排行
Celo - 比特币行情
Bittensor - 币种排行
Aave - 比特币行情
Shiba Inu - 加密货币行情
USD.AI - 币种排行
Pepe - 数字货币市值
比特币
Ondo - 比特币行情
Ripple USD - 比特币
狗币 - 加密货币行情
Injective - 比特币
莱特币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Sei - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial Inu - 加密货币行情
Plume - 比特币行情
POL - 币种排行
Artificial - 加密货币行情
Tether Gold - 比特币行情
Curve DAO - BTC行情
Hedera - 币种排行
Uniswap - 比特币行情
Plume - BTC行情
Gram - 比特币行情
Particle - BTC行情
应用链 - 比特币行情
Hedera - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 比特币行情
达世币 - 加密货币行情
USD1 - 比特币行情
比特币 - BTC行情
BFUSD - 比特币
Plasma - 数字货币市值