24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$77.36万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.37 | $167.14 | $157.07 | $223.15万 | $1,109.80万 | 3.95% |
| 129 |
FLOKIFLOKI
|
$0.00002416 | $0.00002441 | $0.00002304 | $195.76万 | $2.28亿 | 4.32% |
| 285 |
CFXConflux
|
$0.04855 | $0.04915 | $0.0473 | $61.15万 | $2.51亿 | 1.15% |
| 115 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $230.75万 | $8.78亿 | 1.48% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.96 | $54.44 | $50.14 | $231.81万 | $2,200.72万 | 5.52% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.65% |
| 240 |
ORDIORDI
|
$3.704 | $3.75 | $3.61 | $75.65万 | $7,662.81万 | 1.51% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.3 | $65.30 | $58.79 | $88.71万 | $270.99万 | 3.46% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$545.01 | $546.55 | $534.17 | $4.96万 | — | 0.21% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 626 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $10.41万 | — | 0.64% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 307 |
BIOBio Protocol
|
$0.02301 | $0.02331 | $0.02221 | $54.19万 | $4,838.23万 | 2.00% |
| 679 |
RDDTBRDDTB
|
$133.69 | $138.03 | $132.89 | $4.37万 | — | -2.47% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe - 币种排行
PAX Gold - 比特币
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - 比特币行情
Pepe - 币种排行
Chainlink - 比特币
Aptos - BTC行情
Injective - 比特币行情
PAX Gold - BTC行情
牛来 - BTC行情
Pudgy Penguins - 加密货币行情
Sui - 比特币行情
Aster - 比特币行情
Internet - 以太坊ETH价格
Celo - 比特币
NFP - 以太坊ETH价格
Optimism - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 加密货币行情
Plasma - BTC行情
比特币 - 加密货币行情
瑞波币 - 比特币
莱特币 - 加密货币行情
MegaETH - BTC行情
Ethena - 比特币行情
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
Plasma - BTC行情
Tokamak - 数字货币市值
USD.AI - 比特币
Aave - 比特币行情
Quant - 数字货币市值
币安币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Plume - 加密货币行情
Bittensor - 以太坊ETH价格
Official Trump - 比特币行情
USDC - 币种排行