24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4328
24H 成交量$99.64万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$164.43 | $164.98 | $156.90 | $261.73万 | $1,109.80万 | 4.48% |
| 133 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002303 | $164.30万 | $2.28亿 | 2.04% |
| 272 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $58.00万 | $2.51亿 | -0.15% |
| 124 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.60 | $195.37万 | $8.78亿 | -0.37% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.36 | $53.60 | $50.03 | $190.70万 | $2,200.72万 | 5.66% |
| 616 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.54万 | $343.46万 | -0.98% |
| 210 |
ORDIORDI
|
$3.619 | $3.72 | $3.61 | $88.00万 | $7,662.81万 | 0.31% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $62.31 | $58.79 | $55.90万 | $270.99万 | 1.98% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 664 |
BRKBBBRKBB
|
$546.46 | $546.84 | $534.17 | $5.20万 | — | 0.10% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 628 |
CYPHBCYPHB
|
$2.99 | $3.24 | $2.98 | $9.62万 | — | -4.78% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 332 |
BIOBio Protocol
|
$0.02244 | $0.02295 | $0.02221 | $45.19万 | $4,838.23万 | 0.31% |
| 680 |
RDDTBRDDTB
|
$136.07 | $139.85 | $134.78 | $3.64万 | — | -1.80% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
狗币 - 加密货币行情
Artificial - 加密货币行情
Midnight - 加密货币行情
Chainlink - 数字货币市值
LayerZero - 比特币
Quant - 比特币行情
Katana - 数字货币市值
Solv Protocol - 币种排行
Quant - 比特币
Quant - 比特币
Ondo - 加密货币行情
Bittensor - 加密货币行情
Starknet - BTC行情
Zama - 加密货币行情
MarsCoin - 比特币
Haedal - 数字货币市值
Zama - BTC行情
达世币 - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 比特币
LayerZero - 比特币行情
Pump.fun - 数字货币市值
Caldera - 数字货币市值
Avalanche - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 数字货币市值
Gitcoin - 币种排行
Artificial Inu - 以太坊ETH价格
QQQB - 数字货币市值
Solv Protocol - BTC行情
MarsCoin - 比特币行情
USD1 - 数字货币市值
Internet - 加密货币行情
MegaETH - 比特币
StraitsX XUSD - 加密货币行情
Solana - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
Gram - BTC行情