24H 最高$0.14165
24H 最低$0.13894
今日开盘$0.13907
24H 成交量$222.50万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.45 | $167.14 | $159.22 | $228.32万 | $1,119.36万 | -1.69% |
| 133 |
FLOKIFLOKI
|
$0.00002325 | $0.00002452 | $0.00002312 | $197.61万 | $2.33亿 | -2.80% |
| 288 |
CFXConflux
|
$0.04657 | $0.04915 | $0.04657 | $63.12万 | $2.54亿 | -3.56% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $248.01万 | $8.89亿 | -3.63% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.02 | $54.44 | $51.38 | $234.08万 | $2,229.24万 | -1.25% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.54万 | $347.36万 | -4.21% |
| 235 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.74万 | $7,741.07万 | -3.72% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.23 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.05% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 679 |
BRKBBBRKBB
|
$546.6 | $547.79 | $534.17 | $4.75万 | — | 0.88% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.78万 | — | -4.09% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 680 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.66% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celo - BTC行情
PAX Gold - 加密货币行情
波场 - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
Bittensor - 比特币行情
比特币 - 加密货币行情
币安币 - BTC行情
Renzo - BTC行情
USD1 - BTC行情
Gitcoin - 数字货币市值
Uniswap - BTC行情
LITEB - 比特币
以太坊 - 比特币行情
Artificial Inu - 比特币行情
Optimism - 以太坊ETH价格
Celestia - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - 比特币
LayerZero - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Katana - 币种排行
Lorenzo - 币种排行
Haedal - 比特币行情
Quant - 比特币行情
Aster - 数字货币市值
Hedera - 币种排行
Nillion - 比特币行情
比特币 - BTC行情
狗币 - BTC行情
Aptos - 加密货币行情
Avalanche - 加密货币行情
Haedal - 比特币行情
Optimism - 比特币行情
USDC - BTC行情