24H 最高$3.14
24H 最低$2.96
今日开盘$3.11
24H 成交量$28.28万
流通市值$2,534.96万
24H 涨跌额(-$0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.56 | $167.14 | $157.18 | $227.96万 | $1,109.80万 | 3.70% |
| 127 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002315 | $206.26万 | $2.28亿 | 3.79% |
| 301 |
CFXConflux
|
$0.04853 | $0.04915 | $0.0473 | $55.33万 | $2.51亿 | 0.77% |
| 116 |
ATOMCosmos Hub
|
$1.639 | $1.66 | $1.60 | $225.80万 | $8.78亿 | 1.24% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.82 | $54.44 | $50.17 | $243.98万 | $2,200.72万 | 4.86% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.39万 | $343.46万 | -0.33% |
| 257 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $70.88万 | $7,662.81万 | 0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.48 | $65.30 | $58.79 | $91.12万 | $270.99万 | 3.14% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$544.26 | $546.55 | $534.17 | $5.00万 | — | 0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.25万 | — | 1.60% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $52.42万 | $4,838.23万 | 1.33% |
| 678 |
RDDTBRDDTB
|
$133.85 | $138.03 | $132.89 | $4.43万 | — | -2.69% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Optimism - 币种排行
Zama - 币种排行
比特币 - 比特币行情
EUR - 加密货币行情
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 比特币
Artificial Inu - 加密货币行情
Artificial - 比特币
United Stables - 比特币行情
Haedal - 比特币行情
恒星币 - 币种排行
Shiba Inu - 数字货币市值
Avalanche - 以太坊ETH价格
莱特币 - 比特币行情
Celestia - 比特币行情
Plume - 比特币行情
Nillion - 币种排行
Polkadot - 币种排行
USD.AI - 加密货币行情
MyShell - 以太坊ETH价格
Raydium - 加密货币行情
波场 - 比特币
Celo - 以太坊ETH价格
USDC - BTC行情
Caldera - 比特币行情
币安币 - BTC行情
MyShell - 比特币行情
LayerZero - BTC行情
Lorenzo - BTC行情
Sui - BTC行情
RWUSD - 数字货币市值
Celo - 比特币行情
Aster - 加密货币行情
Official Trump - 比特币
Gitcoin - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
Pepe - 币种排行
Bubblemaps - BTC行情