24H 最高$2.69
24H 最低$2.55
今日开盘$2.592
24H 成交量$464.58万
流通市值$14.45亿
24H 涨跌额($0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$401.83 -1.53%
Nebius (bStocks Tokenized StocNBISB
$173.65 +1.81%
Gram (prev. Toncoin)
$1.243 +1.22%
Tutorial
$0.01944 -0.15%
Direxion Semiconductor Bear 3XSOXSB
$42.22 -2.74%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.93%
Midnight
$0.04045 -3.58%
达世币DASH
$53.64 -2.37%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
EWYBiShares MSCI South Korea ETF (
|
$163.03 | $167.14 | $157.18 | $216.00万 | $1,109.80万 | 3.62% |
| 127 |
FLOKIFLOKI
|
$0.00002403 | $0.00002452 | $0.00002318 | $206.33万 | $2.28亿 | 3.53% |
| 302 |
CFXConflux
|
$0.04826 | $0.04915 | $0.0473 | $55.43万 | $2.51亿 | 0.10% |
| 119 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $223.77万 | $8.78亿 | 1.36% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.64 | $54.44 | $50.17 | $244.71万 | $2,200.72万 | 4.76% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.65% |
| 255 |
ORDIORDI
|
$3.685 | $3.75 | $3.61 | $71.50万 | $7,662.81万 | 0.52% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 221 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.08 | $65.30 | $58.79 | $87.44万 | $270.99万 | 3.14% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$542.21 | $546.55 | $534.17 | $5.00万 | — | -0.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 639 |
CYPHBCYPHB
|
$3.19 | $3.25 | $2.98 | $9.43万 | — | 1.92% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 0.93% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Gitcoin - 币种排行
Renzo - BTC行情
Celo - 数字货币市值
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
Midnight - 比特币行情
Pump.fun - 加密货币行情
Ethena - 比特币行情
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Internet - 比特币
比特币 - 数字货币市值
Optimism - 比特币
MarsCoin - BTC行情
Aster - 加密货币行情
达世币 - 数字货币市值
波场 - 加密货币行情
Initia - BTC行情
大零币 - 数字货币市值
Artificial Inu - 比特币行情
Ondo - 以太坊ETH价格
USDC - 加密货币行情
PAX Gold - 数字货币市值
Optimism - 比特币行情
Plume - 币种排行
Zama - 比特币
Renzo - 加密货币行情
Tutorial - 比特币
MegaETH - 加密货币行情
狗币 - 数字货币市值
Solana - 币种排行
Bubblemaps - 以太坊ETH价格
Uniswap - 币种排行
币安币 - 比特币行情
Ondo - 比特币行情
USD.AI - 比特币
Tether Gold - 数字货币市值
Renzo - 加密货币行情
Polkadot - 比特币
Ethena - 币种排行