24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00532
24H 成交量$30.44万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $258.47万 | $1,109.80万 | 4.54% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002303 | $163.90万 | $2.28亿 | 2.29% |
| 284 |
CFXConflux
|
$0.0479 | $0.04854 | $0.0473 | $56.56万 | $2.51亿 | -0.66% |
| 124 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $194.83万 | $8.78亿 | -0.19% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.59 | $53.60 | $50.03 | $190.04万 | $2,200.72万 | 5.93% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.50万 | $343.46万 | -1.30% |
| 210 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $87.52万 | $7,662.81万 | 0.00% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 273 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $62.31 | $58.79 | $57.85万 | $270.99万 | 1.30% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 664 |
BRKBBBRKBB
|
$545.88 | $546.84 | $534.17 | $5.20万 | — | -0.01% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 610 |
CYPHBCYPHB
|
$3.02 | $3.24 | $3.00 | $10.77万 | — | -4.73% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 333 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02221 | $44.26万 | $4,838.23万 | 0.18% |
| 681 |
RDDTBRDDTB
|
$136.11 | $139.85 | $134.78 | $3.69万 | — | -2.01% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Initia - 数字货币市值
Solana - 比特币
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Celo - 数字货币市值
Ripple USD - 比特币行情
EUR - 比特币行情
Initia - 以太坊ETH价格
USD1 - 加密货币行情
Renzo - 币种排行
Gram - 以太坊ETH价格
Solv Protocol - 加密货币行情
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - BTC行情
Avalanche - 加密货币行情
Hedera - 比特币行情
Aster - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 比特币行情
USD1 - 币种排行
Tether Gold - 币种排行
Ethena - 比特币行情
Filecoin - 比特币行情
First Digital - 币种排行
大零币 - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Renzo - 以太坊ETH价格
NFP - 加密货币行情
Pepe - 加密货币行情
USDC - 比特币行情
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Katana - 以太坊ETH价格
EUR - 加密货币行情
Plume - 币种排行
USD.AI - 比特币