24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001423
24H 成交量$17.04万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
EWYBiShares MSCI South Korea ETF (
|
$164.31 | $165.45 | $156.90 | $249.98万 | $1,109.80万 | 4.41% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $165.17万 | $2.28亿 | 2.33% |
| 272 |
CFXConflux
|
$0.04789 | $0.04854 | $0.0473 | $59.81万 | $2.51亿 | -0.25% |
| 115 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.60 | $215.27万 | $8.78亿 | 0.56% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.69 | $50.03 | $206.51万 | $2,200.72万 | 5.52% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.79万 | $343.46万 | -1.30% |
| 218 |
ORDIORDI
|
$3.637 | $3.72 | $3.61 | $82.85万 | $7,662.81万 | 0.55% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.44 | $62.31 | $58.79 | $60.36万 | $270.99万 | 1.29% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$543.97 | $546.55 | $534.17 | $4.96万 | — | -0.20% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 635 |
CYPHBCYPHB
|
$3 | $3.24 | $2.98 | $9.01万 | — | -3.54% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 338 |
BIOBio Protocol
|
$0.02255 | $0.02295 | $0.02221 | $45.29万 | $4,838.23万 | 0.27% |
| 684 |
RDDTBRDDTB
|
$135.25 | $138.35 | $134.78 | $3.27万 | — | -1.79% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
LayerZero - 数字货币市值
Artificial Inu - 比特币
World Liberty - 加密货币行情
Gitcoin - 比特币行情
Midnight - 比特币行情
Quant - 以太坊ETH价格
Solv Protocol - 币种排行
Bubblemaps - 加密货币行情
Tokamak - BTC行情
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Raydium - 比特币
Caldera - BTC行情
Solv Protocol - BTC行情
以太坊 - 比特币行情
Hedera - BTC行情
Caldera - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 币种排行
比特现金 - 币种排行
Injective - 比特币
Pepe - 币种排行
Gram - 以太坊ETH价格
World Liberty - 加密货币行情
Arbitrum - 币种排行
Solv Protocol - 比特币
Midnight - 加密货币行情
Katana - 币种排行
Gitcoin - 比特币行情
Katana - 加密货币行情
Aster - 比特币行情
First Digital - BTC行情
Raydium - 比特币
Tether Gold - 以太坊ETH价格
Solv Protocol - 数字货币市值
Hyperliquid - 币种排行
Artificial - 比特币
MyShell - 币种排行