24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.56 | $167.14 | $159.22 | $187.12万 | $1,119.36万 | -1.08% |
| 150 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $165.68万 | $2.33亿 | -0.97% |
| 261 |
CFXConflux
|
$0.048 | $0.04915 | $0.04638 | $70.48万 | $2.54亿 | 0.61% |
| 128 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $214.59万 | $8.89亿 | -0.37% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.53 | $54.44 | $51.38 | $234.32万 | $2,229.24万 | -0.53% |
| 612 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.11万 | $347.36万 | -1.32% |
| 246 |
ORDIORDI
|
$3.634 | $3.75 | $3.54 | $73.88万 | $7,741.07万 | -0.30% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.77 | $65.30 | $58.79 | $81.56万 | $287.37万 | 2.76% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.95 | $1.31万 | — | 1.16% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 565 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.95 | $17.26万 | — | 2.28% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.02245 | $0.02331 | $0.02168 | $72.29万 | $4,903.99万 | 0.22% |
| 680 |
RDDTBRDDTB
|
$130.2 | $138.03 | $129.83 | $4.97万 | — | -3.78% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MarsCoin - 数字货币市值
艾达币 - 加密货币行情
Caldera - 比特币行情
Pepe - BTC行情
BFUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
达世币 - 以太坊ETH价格
大零币 - 比特币行情
Zama - 比特币行情
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Ondo - BTC行情
恒星币 - 数字货币市值
BFUSD - 数字货币市值
莱特币 - 比特币
Nillion - BTC行情
Midnight - 以太坊ETH价格
瑞波币 - 加密货币行情
Tether Gold - BTC行情
Avalanche - 币种排行
EUR - 以太坊ETH价格
牛来 - 比特币行情
Aster - 比特币行情
大零币 - 比特币行情
Avalanche - 比特币
瑞波币 - 以太坊ETH价格
Aster - BTC行情
狗币 - 加密货币行情
Pump.fun - BTC行情
PAX Gold - 比特币行情
EUR - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 比特币行情
恒星币 - 比特币行情