24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.01 | $164.35 | $154.95 | $286.66万 | $1,002.43万 | 4.51% |
| 158 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002271 | $138.12万 | $2.22亿 | 4.92% |
| 292 |
CFXConflux
|
$0.04792 | $0.04854 | $0.04751 | $55.50万 | $2.51亿 | 0.29% |
| 122 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $211.58万 | $8.71亿 | 1.49% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.37万 | $2,087.73万 | 5.78% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.303 | $11.02万 | $343.62万 | 0.99% |
| 209 |
ORDIORDI
|
$3.663 | $3.72 | $3.56 | $89.88万 | $7,582.87万 | 2.75% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.14 | $62.31 | $55.49 | $76.45万 | $251.14万 | 6.91% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$536.31 | $548.93 | $534.17 | $5.05万 | — | -2.06% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 537 |
CYPHBCYPHB
|
$3.06 | $3.24 | $2.83 | $16.68万 | — | 7.37% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02192 | $50.66万 | $4,797.48万 | 2.40% |
| 673 |
RDDTBRDDTB
|
$135.61 | $140.50 | $135.28 | $4.68万 | — | -1.92% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
MarsCoin - 比特币
Tutorial - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 比特币
NFP - 加密货币行情
Ethena - 以太坊ETH价格
PAX Gold - 比特币
牛来 - 比特币行情
Haedal - BTC行情
USD.AI - 加密货币行情
USDC - BTC行情
First Digital - 币种排行
Initia - 数字货币市值
USD.AI - 比特币行情
波场 - 比特币
Gitcoin - 以太坊ETH价格
USD1 - 比特币行情
Plume - 币种排行
Aerodrome - 比特币
Internet - 数字货币市值
Blur - 以太坊ETH价格
Ondo - BTC行情
Starknet - 比特币行情
Lorenzo - 以太坊ETH价格
瑞波币 - 数字货币市值
狗币 - 数字货币市值
Midnight - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
Initia - BTC行情
Sui - 比特币行情
达世币 - 币种排行
Plume - 加密货币行情
大零币 - BTC行情
Pump.fun - 加密货币行情