24H 最高$1.25
24H 最低$1.20
今日开盘$1.225
24H 成交量$406.64万
流通市值$35.14亿
24H 涨跌额(-$0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$161.79 | $167.14 | $159.22 | $180.90万 | $1,119.36万 | -1.32% |
| 165 |
FLOKIFLOKI
|
$0.00002351 | $0.00002452 | $0.00002312 | $148.61万 | $2.33亿 | 0.09% |
| 263 |
CFXConflux
|
$0.04782 | $0.04915 | $0.04638 | $70.02万 | $2.54亿 | 0.87% |
| 131 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $214.70万 | $8.89亿 | -0.25% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.35 | $54.44 | $51.38 | $238.09万 | $2,229.24万 | -1.23% |
| 608 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $13.37万 | $347.36万 | -0.66% |
| 251 |
ORDIORDI
|
$3.629 | $3.75 | $3.54 | $72.62万 | $7,741.07万 | 0.19% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.45 | $65.30 | $59.20 | $80.88万 | $287.37万 | 4.05% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$545.1 | $548.89 | $540.97 | $1.46万 | — | 0.06% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 508 |
CYPHBCYPHB
|
$3.18 | $3.25 | $2.95 | $22.40万 | — | 3.58% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 254 |
BIOBio Protocol
|
$0.02243 | $0.02331 | $0.02168 | $72.17万 | $4,903.99万 | 0.81% |
| 675 |
RDDTBRDDTB
|
$130 | $137.69 | $127.40 | $5.56万 | — | -5.59% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
United Stables - 数字货币市值
Ondo - 比特币
Celo - 数字货币市值
Uniswap - 数字货币市值
Ethena - 比特币
莱特币 - 币种排行
Sei - 数字货币市值
Katana - 加密货币行情
币安币 - 数字货币市值
USD.AI - 以太坊ETH价格
Sei - 加密货币行情
Pepe - 币种排行
Aptos - 比特币行情
Gitcoin - BTC行情
Zama - 数字货币市值
Sui - BTC行情
Nillion - 比特币行情
Solana - 比特币
比特现金 - 币种排行
波场 - BTC行情
USDC - 币种排行
Midnight - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - BTC行情
NFP - 以太坊ETH价格
达世币 - 比特币
Quant - 币种排行
Solana - 加密货币行情
Avalanche - 加密货币行情
Aptos - 币种排行
Arbitrum - 加密货币行情
Optimism - 币种排行
Haedal - 币种排行
Solana - 比特币
Pepe - 加密货币行情
Aptos - BTC行情
Filecoin - 比特币
Blur - 币种排行
Artificial Inu - 币种排行