24H 最高$0.00709
24H 最低$0.00681
今日开盘$0.00682
24H 成交量$16.69万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$164.81 | $164.83 | $155.09 | $285.98万 | $1,002.43万 | 6.10% |
| 154 |
FLOKIFLOKI
|
$0.0000237 | $0.00002441 | $0.00002279 | $146.22万 | $2.22亿 | 3.95% |
| 291 |
CFXConflux
|
$0.04765 | $0.04854 | $0.04747 | $55.58万 | $2.51亿 | -0.04% |
| 121 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $210.37万 | $8.71亿 | 0.74% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.31 | $49.60 | $170.58万 | $2,087.73万 | 6.98% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.21万 | $343.62万 | -0.66% |
| 212 |
ORDIORDI
|
$3.642 | $3.72 | $3.57 | $89.07万 | $7,582.87万 | 2.05% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 271 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $62.31 | $57.41 | $63.22万 | $251.14万 | 3.73% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 666 |
BRKBBBRKBB
|
$542.47 | $547.23 | $534.17 | $5.20万 | — | -0.73% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 577 |
CYPHBCYPHB
|
$3.09 | $3.24 | $2.90 | $13.67万 | — | 5.82% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.02242 | $0.02295 | $0.02201 | $46.68万 | $4,797.48万 | 1.72% |
| 679 |
RDDTBRDDTB
|
$137.46 | $139.85 | $134.78 | $4.03万 | — | 1.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
莱特币 - 比特币行情
MarsCoin - 币种排行
艾达币 - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 比特币
Raydium - BTC行情
Uniswap - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Solana - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 比特币行情
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
Celo - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 以太坊ETH价格
Aave - BTC行情
NFP - BTC行情
大零币 - 币种排行
Gram - BTC行情
Bittensor - 比特币
Vana - 比特币行情
USDC - 币种排行
United Stables - 币种排行
Quant - 比特币
艾达币 - 比特币行情
Ondo - 比特币
Sui - 比特币
Artificial Inu - 币种排行
Uniswap - 比特币行情
PAX Gold - 比特币行情
USD.AI - 币种排行
Vana - BTC行情
Midnight - BTC行情
MegaETH - BTC行情
Ripple USD - 币种排行
NFP - 加密货币行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情