GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.75
1.71%
≈ ￥156.75
($0.40)
更新于 2026-10-30 10:10:02
24H 最高$24.08
24H 最低$23.34
今日开盘$23.35
24H 成交量$5.79万
流通市值$649.92万
24H 涨跌额($0.40)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$153.67 | $163.22 | $153.11 | $200.17万 | $1,097.54万 | -4.09% |
| 132 |
FLOKIFLOKI
|
$0.00002231 | $0.00002515 | $0.0000215 | $332.46万 | $2.35亿 | -4.74% |
| 218 |
CFXConflux
|
$0.04386 | $0.04907 | $0.04277 | $142.33万 | $2.55亿 | -6.36% |
| 129 |
ATOMCosmos Hub
|
$1.499 | $1.64 | $1.44 | $352.50万 | $8.80亿 | -5.55% |
| 202 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.99 | $52.90 | $48.64 | $160.61万 | $2,120.24万 | -5.52% |
| 511 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $34.77万 | $347.71万 | -8.36% |
| 162 |
ORDIORDI
|
$3.288 | $3.77 | $3.17 | $230.13万 | $7,829.99万 | -7.82% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 312 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $78.53万 | $270.31万 | -5.38% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 329 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$544.85 | $550.89 | $542.71 | $4.16万 | — | -0.26% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 448 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $46.07万 | — | -3.25% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 179 |
BIOBio Protocol
|
$0.02022 | $0.02351 | $0.01923 | $195.90万 | $4,979.46万 | -7.97% |
| 396 |
RDDTBRDDTB
|
$105.29 | $133.71 | $104.75 | $56.27万 | — | -20.73% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
应用链 - BTC行情
Chainlink - 比特币行情
Tokamak - 比特币行情
Katana - 数字货币市值
恒星币 - 加密货币行情
USD1 - 比特币行情
United Stables - 币种排行
Internet - 以太坊ETH价格
狗币 - 比特币行情
应用链 - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 比特币行情
Gram - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ether.fi - 加密货币行情
Official Trump - BTC行情
Horizen - 币种排行
Artificial - 比特币行情
Polkadot - BTC行情
USD1 - 数字货币市值
Zama - 数字货币市值
比特现金 - 币种排行
PAX Gold - 比特币
Zama - 比特币行情
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 加密货币行情
Sei - 以太坊ETH价格
牛来 - 数字货币市值
USD.AI - 数字货币市值
Artificial Inu - 以太坊ETH价格
Particle - 比特币行情
Bubblemaps - 比特币
USDC - 比特币
Ondo - 以太坊ETH价格
United Stables - 币种排行
USDC - 币种排行
应用链 - 数字货币市值
Artificial - 比特币行情
USD.AI - 以太坊ETH价格