24H 最高$1.20
24H 最低$1.16
今日开盘$1.169
24H 成交量$23.13万
流通市值$7,655.55万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.21 | $164.35 | $154.95 | $290.29万 | $1,002.43万 | 4.45% |
| 157 |
FLOKIFLOKI
|
$0.00002374 | $0.00002441 | $0.00002271 | $139.83万 | $2.22亿 | 3.76% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 120 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $218.05万 | $8.71亿 | 0.18% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.6 | $53.27 | $49.32 | $200.54万 | $2,087.73万 | 5.54% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.22万 | $343.62万 | 0.33% |
| 214 |
ORDIORDI
|
$3.655 | $3.72 | $3.56 | $89.97万 | $7,582.87万 | 1.87% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.23 | $62.31 | $55.49 | $70.23万 | $251.14万 | 6.16% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$538.38 | $548.93 | $534.17 | $5.01万 | — | -1.92% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 539 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.85 | $16.38万 | — | 5.56% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 312 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02192 | $50.18万 | $4,797.48万 | 1.12% |
| 673 |
RDDTBRDDTB
|
$135.33 | $140.50 | $135.28 | $4.62万 | — | -2.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Avalanche - 加密货币行情
Plume - 数字货币市值
MegaETH - 以太坊ETH价格
Aster - BTC行情
USD.AI - 币种排行
Aptos - 币种排行
Uniswap - 币种排行
Polkadot - BTC行情
Ethena - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 比特币
EUR - 比特币行情
Renzo - 币种排行
Ripple USD - 比特币
PAX Gold - 币种排行
MarsCoin - 比特币行情
Caldera - 数字货币市值
Ondo - BTC行情
达世币 - 加密货币行情
Avalanche - 数字货币市值
EUR - 币种排行
Renzo - 以太坊ETH价格
Aerodrome - 比特币
Ripple USD - 加密货币行情
Pepe - 数字货币市值
USDC - 加密货币行情
Optimism - 以太坊ETH价格
Internet - 币种排行
Aave - 以太坊ETH价格
Hedera - 比特币行情
Internet - 比特币
Ripple USD - 币种排行
恒星币 - 比特币行情
Ondo - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 数字货币市值
币安币 - 比特币行情
Pepe - 比特币行情
Artificial Inu - 币种排行