24H 最高$1.12
24H 最低$1.11
今日开盘$1.1146
24H 成交量$61.48万
流通市值$3,632.91万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EWYBiShares MSCI South Korea ETF (
|
$162.24 | $167.14 | $159.22 | $180.15万 | $1,119.36万 | -1.42% |
| 154 |
FLOKIFLOKI
|
$0.00002418 | $0.00002452 | $0.00002312 | $169.40万 | $2.33亿 | 2.41% |
| 263 |
CFXConflux
|
$0.04858 | $0.04915 | $0.04638 | $71.39万 | $2.54亿 | 1.53% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $223.41万 | $8.89亿 | 0.00% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $239.03万 | $2,229.24万 | -1.97% |
| 599 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $14.57万 | $347.36万 | 1.32% |
| 231 |
ORDIORDI
|
$3.719 | $3.75 | $3.54 | $81.64万 | $7,741.07万 | 1.78% |
| 554 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$64.04 | $65.30 | $59.20 | $84.35万 | $287.37万 | 5.57% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 695 |
BRKBBBRKBB
|
$544.4 | $548.89 | $540.97 | $1.49万 | — | -0.21% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 462 |
CYPHBCYPHB
|
$3.46 | $3.48 | $2.95 | $28.81万 | — | 11.61% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.02306 | $0.02331 | $0.02168 | $79.80万 | $4,903.99万 | 2.17% |
| 675 |
RDDTBRDDTB
|
$131.71 | $137.07 | $127.40 | $5.81万 | — | -3.53% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - BTC行情
Solana - 币种排行
Gram - 币种排行
Ripple USD - 加密货币行情
Falcon Finance - BTC行情
Hyperliquid - BTC行情
LayerZero - 数字货币市值
Uniswap - BTC行情
Raydium - 比特币行情
Avalanche - BTC行情
Aave - 加密货币行情
Gram - 比特币
EUR - 数字货币市值
Aster - 加密货币行情
Haedal - 比特币
Nillion - 比特币
Haedal - 加密货币行情
Zama - 加密货币行情
Filecoin - 比特币
Starknet - 数字货币市值
Katana - 币种排行
LITEB - 以太坊ETH价格
Solana - 比特币行情
USDC - 比特币
Plume - 比特币行情
Polkadot - 加密货币行情
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
瑞波币 - BTC行情
Plasma - 比特币行情
Gitcoin - BTC行情
瑞波币 - 数字货币市值
Initia - 加密货币行情
JasmyCoin - 以太坊ETH价格
NFP - 加密货币行情