24H 最高$7.67
24H 最低$6.78
今日开盘$7.47
24H 成交量$499.60万
流通市值$12.11亿
24H 涨跌额(-$0.48)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.58 | $163.22 | $153.51 | $188.37万 | $1,097.54万 | -3.89% |
| 132 |
FLOKIFLOKI
|
$0.00002225 | $0.00002515 | $0.0000215 | $333.77万 | $2.35亿 | -5.76% |
| 218 |
CFXConflux
|
$0.04413 | $0.04907 | $0.04277 | $144.33万 | $2.55亿 | -6.62% |
| 128 |
ATOMCosmos Hub
|
$1.493 | $1.64 | $1.44 | $359.57万 | $8.80亿 | -7.15% |
| 200 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.82 | $52.90 | $48.64 | $161.25万 | $2,120.24万 | -5.53% |
| 509 |
ALPINEAlpine F1 Team Fan Token
|
$0.274 | $0.311 | $0.269 | $35.10万 | $347.71万 | -9.27% |
| 159 |
ORDIORDI
|
$3.286 | $3.77 | $3.17 | $233.96万 | $7,829.99万 | -8.77% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 307 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.58 | $64.36 | $56.53 | $79.33万 | $270.31万 | -6.33% |
| 416 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$545.87 | $550.89 | $542.71 | $4.12万 | — | -0.08% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 441 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.72万 | — | -5.98% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 177 |
BIOBio Protocol
|
$0.02007 | $0.02351 | $0.01923 | $194.70万 | $4,979.46万 | -9.76% |
| 399 |
RDDTBRDDTB
|
$105 | $133.71 | $105.00 | $55.76万 | — | -21.25% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Hedera - 币种排行
Avalanche - BTC行情
Nillion - BTC行情
POL - BTC行情
比特现金 - BTC行情
达世币 - BTC行情
StraitsX XUSD - 加密货币行情
Sei - 比特币行情
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - BTC行情
Nillion - BTC行情
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Official Trump - 比特币
Pyth Network - BTC行情
比特现金 - 比特币
Aptos - 币种排行
POL - 数字货币市值
应用链 - BTC行情
RWUSD - 币种排行
Internet - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
Ether.fi - 加密货币行情
牛来 - 数字货币市值
牛来 - BTC行情
Pump.fun - 比特币行情
Bittensor - 加密货币行情
Injective - 以太坊ETH价格
Solana - 比特币行情
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 数字货币市值
PancakeSwap - 币种排行
Lido DAO - BTC行情
Virtuals - 以太坊ETH价格