24H 最高$0.08872
24H 最低$0.08465
今日开盘$0.08847
24H 成交量$36.72万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$165.85 | $166.42 | $156.90 | $247.68万 | $1,109.80万 | 5.39% |
| 135 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002304 | $168.08万 | $2.28亿 | 2.32% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 116 |
ATOMCosmos Hub
|
$1.636 | $1.66 | $1.60 | $213.99万 | $8.78亿 | 1.24% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $211.11万 | $2,200.72万 | 6.46% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $9.29万 | $343.46万 | -0.65% |
| 218 |
ORDIORDI
|
$3.673 | $3.72 | $3.61 | $83.74万 | $7,662.81万 | 0.93% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 237 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.05 | $63.87 | $58.79 | $74.67万 | $270.99万 | 5.36% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 667 |
BRKBBBRKBB
|
$542.25 | $546.55 | $534.17 | $4.97万 | — | -0.64% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 636 |
CYPHBCYPHB
|
$3.08 | $3.24 | $2.98 | $9.10万 | — | -1.91% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
| 683 |
RDDTBRDDTB
|
$136.68 | $138.35 | $134.78 | $3.54万 | — | -0.68% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
比特现金 - BTC行情
NEAR Protocol - BTC行情
Solana - 币种排行
Midnight - 数字货币市值
LayerZero - 比特币行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Quant - 比特币行情
Pepe - BTC行情
Huma Finance - 以太坊ETH价格
First Digital - 比特币行情
Aptos - 加密货币行情
Internet - 加密货币行情
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Quant - 币种排行
Worldcoin - BTC行情
Caldera - 加密货币行情
NFP - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
Gram - BTC行情
Chainlink - 币种排行
Lorenzo - 加密货币行情
Renzo - 数字货币市值
达世币 - BTC行情
World Liberty - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - 比特币
Quant - 数字货币市值
Midnight - BTC行情
Shiba Inu - BTC行情
Hyperliquid - 数字货币市值
MyShell - 币种排行
Artificial Inu - 加密货币行情
Aster - 币种排行
NFP - 比特币