24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$163.13 | $167.14 | $157.12 | $223.65万 | $1,109.80万 | 3.73% |
| 131 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002308 | $197.10万 | $2.28亿 | 4.20% |
| 286 |
CFXConflux
|
$0.0485 | $0.04915 | $0.0473 | $61.33万 | $2.51亿 | 1.36% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $231.01万 | $8.78亿 | 1.61% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $232.20万 | $2,200.72万 | 4.94% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.48万 | $343.46万 | -0.33% |
| 243 |
ORDIORDI
|
$3.689 | $3.75 | $3.61 | $74.86万 | $7,662.81万 | 1.12% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.72 | $65.30 | $58.79 | $90.44万 | $270.99万 | 2.48% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 676 |
BRKBBBRKBB
|
$543.39 | $546.55 | $534.17 | $4.96万 | — | -0.09% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 626 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $10.45万 | — | 1.28% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 309 |
BIOBio Protocol
|
$0.02296 | $0.02331 | $0.02221 | $54.05万 | $4,838.23万 | 2.04% |
| 679 |
RDDTBRDDTB
|
$133.68 | $138.03 | $132.89 | $4.42万 | — | -2.50% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Uniswap - 比特币
Initia - 比特币
Caldera - 币种排行
Nillion - 币种排行
Filecoin - 加密货币行情
Starknet - 数字货币市值
United Stables - 比特币
USD.AI - BTC行情
Artificial - 加密货币行情
Renzo - BTC行情
艾达币 - 比特币行情
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 比特币
Raydium - 币种排行
Worldcoin - 比特币
MarsCoin - 比特币
MarsCoin - BTC行情
Renzo - 数字货币市值
币安币 - 比特币
Celestia - 比特币行情
Starknet - 币种排行
Ripple USD - 加密货币行情
Gram - BTC行情
Aave - 比特币行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
Polkadot - 比特币
First Digital - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 数字货币市值
USDC - BTC行情
Midnight - BTC行情
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Aave - BTC行情
Plume - 数字货币市值
币安币 - 数字货币市值