24H 最高$0.651
24H 最低$0.61
今日开盘$0.64
24H 成交量$35.86万
流通市值$1,307.15万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 136 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $198.27万 | $2.33亿 | -0.13% |
| 280 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04653 | $66.11万 | $2.54亿 | -2.32% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $226.03万 | $2,229.24万 | -0.80% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.28万 | $347.36万 | -2.60% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $58.79 | $91.09万 | $287.37万 | 0.98% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.18万 | — | 0.84% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 588 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.92万 | — | -3.81% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $74.07万 | $4,903.99万 | -2.64% |
| 679 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Celo - 比特币
Aave - 币种排行
达世币 - 加密货币行情
LayerZero - 以太坊ETH价格
Aster - 比特币行情
Aptos - 加密货币行情
Chainlink - 比特币行情
Worldcoin - 币种排行
Sei - 以太坊ETH价格
Official Trump - 币种排行
Optimism - 比特币行情
Nillion - 比特币
瑞波币 - 比特币行情
Chainlink - BTC行情
Plasma - 比特币行情
Ethena - BTC行情
Arbitrum - BTC行情
比特币 - 加密货币行情
Celestia - BTC行情
Renzo - 加密货币行情
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Tutorial - 比特币行情
Quant - 数字货币市值
比特币 - 比特币行情
Blur - 以太坊ETH价格
Aster - 币种排行
Injective - BTC行情
恒星币 - 数字货币市值
Tokamak - 比特币行情
Nillion - 比特币行情
NEAR Protocol - 比特币
Injective - 比特币
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ondo - 比特币
Solana - 数字货币市值
Ethena - 数字货币市值