24H 最高$0.0602
24H 最低$0.0515
今日开盘$0.0581
24H 成交量$48.96万
流通市值$5,059.20万
24H 涨跌额(-$0.01)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EWYBiShares MSCI South Korea ETF (
|
$153.73 | $163.22 | $153.11 | $235.80万 | $1,097.54万 | -4.35% |
| 131 |
FLOKIFLOKI
|
$0.00002257 | $0.00002515 | $0.0000215 | $339.95万 | $2.35亿 | -3.67% |
| 223 |
CFXConflux
|
$0.04446 | $0.04907 | $0.04277 | $144.50万 | $2.55亿 | -5.34% |
| 129 |
ATOMCosmos Hub
|
$1.5 | $1.64 | $1.44 | $357.81万 | $8.80亿 | -6.13% |
| 212 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.13 | $52.90 | $48.64 | $157.69万 | $2,120.24万 | -5.63% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.276 | $0.311 | $0.269 | $32.82万 | $347.71万 | -7.38% |
| 160 |
ORDIORDI
|
$3.336 | $3.77 | $3.17 | $230.64万 | $7,829.99万 | -6.95% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.51 | $64.36 | $56.53 | $81.55万 | $270.31万 | -4.88% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 685 |
BRKBBBRKBB
|
$546.75 | $550.89 | $542.71 | $4.16万 | — | 0.32% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 452 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.09万 | — | -1.31% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 185 |
BIOBio Protocol
|
$0.02048 | $0.02351 | $0.01923 | $188.36万 | $4,979.46万 | -6.66% |
| 396 |
RDDTBRDDTB
|
$105.82 | $133.71 | $104.75 | $56.48万 | — | -20.63% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Render - 比特币
比特币 - 比特币行情
币安人生 - 加密货币行情
Pump.fun - 比特币
Injective - 以太坊ETH价格
比特现金 - 比特币
Ethena - 比特币
以太坊 - 以太坊ETH价格
Ether.fi - 比特币行情
Pyth Network - 币种排行
BFUSD - 比特币
Optimism - BTC行情
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
PAX Gold - 币种排行
Pyth Network - BTC行情
USD1 - 比特币
Internet - 币种排行
Celestia - 以太坊ETH价格
Sui - 数字货币市值
Injective - BTC行情
Render - 币种排行
Avalanche - 以太坊ETH价格
Ondo - BTC行情
币安币 - 加密货币行情
Uniswap - 比特币
大零币 - 币种排行
Solana - 币种排行
Starknet - 比特币行情
牛来 - 数字货币市值
POL - 以太坊ETH价格
Aster - BTC行情
牛来 - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 币种排行
Pudgy Penguins - 比特币
以太坊 - BTC行情
Hedera - 数字货币市值